The highest closing price for Accelerate Diagnostics (AXDX) last month was $1.70, on December 4. It was down 28.1% for the month. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.15 | $1.21 | $1.12 | $1.20 | 89,602 |
December 30 2024 | $1.08 | $1.16 | $1.06 | $1.15 | 121,973 |
December 27 2024 | $1.07 | $1.11 | $0.99 | $1.10 | 384,762 |
December 26 2024 | $1.07 | $1.16 | $1.06 | $1.11 | 31,021 |
December 24 2024 | $1.11 | $1.11 | $1.02 | $1.07 | 12,633 |
December 23 2024 | $1.16 | $1.18 | $1.07 | $1.10 | 44,573 |
December 20 2024 | $1.21 | $1.24 | $1.13 | $1.16 | 150,417 |
December 19 2024 | $1.25 | $1.25 | $1.18 | $1.19 | 50,199 |
December 18 2024 | $1.12 | $1.27 | $1.12 | $1.20 | 109,942 |
December 17 2024 | $1.18 | $1.22 | $1.13 | $1.15 | 203,690 |
December 16 2024 | $1.35 | $1.35 | $1.18 | $1.20 | 81,072 |
December 13 2024 | $1.35 | $1.41 | $1.31 | $1.31 | 79,155 |
December 12 2024 | $1.34 | $1.42 | $1.34 | $1.35 | 41,079 |
December 11 2024 | $1.40 | $1.40 | $1.32 | $1.32 | 66,873 |
December 10 2024 | $1.48 | $1.50 | $1.38 | $1.42 | 62,178 |
December 09 2024 | $1.58 | $1.63 | $1.48 | $1.51 | 31,596 |
December 06 2024 | $1.56 | $1.59 | $1.40 | $1.58 | 106,404 |
December 05 2024 | $1.70 | $1.73 | $1.57 | $1.57 | 53,164 |
December 04 2024 | $1.69 | $1.88 | $1.65 | $1.70 | 148,996 |
December 03 2024 | $1.64 | $1.67 | $1.57 | $1.57 | 32,036 |
December 02 2024 | $1.67 | $1.67 | $1.60 | $1.65 | 21,243 |
Daily pricing data for Accelerate Diagnostics dates back to 4/7/1994, and may be incomplete.
