The highest closing price for Accelerate Diagnostics (AXDX) last month was $1.32, on February 3. It was down 20% for the month. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.08 | $1.08 | $0.99 | $1.08 | 20,310 |
February 27 2025 | $1.06 | $1.17 | $1.06 | $1.08 | 13,551 |
February 26 2025 | $1.13 | $1.13 | $1.06 | $1.06 | 16,961 |
February 25 2025 | $1.16 | $1.16 | $1.08 | $1.14 | 23,724 |
February 24 2025 | $1.21 | $1.22 | $1.14 | $1.18 | 24,932 |
February 21 2025 | $1.20 | $1.24 | $1.10 | $1.19 | 49,634 |
February 20 2025 | $1.17 | $1.17 | $1.07 | $1.11 | 32,777 |
February 19 2025 | $1.16 | $1.22 | $1.13 | $1.18 | 14,384 |
February 18 2025 | $1.18 | $1.20 | $1.14 | $1.17 | 13,593 |
February 14 2025 | $1.22 | $1.24 | $1.17 | $1.18 | 26,100 |
February 13 2025 | $1.17 | $1.29 | $1.15 | $1.19 | 12,383 |
February 12 2025 | $1.20 | $1.23 | $1.19 | $1.20 | 23,536 |
February 11 2025 | $1.27 | $1.27 | $1.20 | $1.22 | 8,944 |
February 10 2025 | $1.24 | $1.30 | $1.21 | $1.23 | 8,980 |
February 07 2025 | $1.25 | $1.31 | $1.21 | $1.26 | 28,714 |
February 06 2025 | $1.30 | $1.36 | $1.25 | $1.27 | 21,396 |
February 05 2025 | $1.30 | $1.34 | $1.20 | $1.27 | 15,639 |
February 04 2025 | $1.32 | $1.35 | $1.24 | $1.31 | 32,004 |
February 03 2025 | $1.35 | $1.36 | $1.28 | $1.32 | 18,244 |
Daily pricing data for Accelerate Diagnostics dates back to 4/7/1994, and may be incomplete.
