The highest closing price for Accelerate Diagnostics (AXDX) last month was $1.19, on March 13. It was down 33.2% for the month. The latest price is $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.70 | $0.75 | $0.70 | $0.70 | 51,959 |
March 28 2025 | $0.86 | $0.88 | $0.69 | $0.70 | 138,472 |
March 27 2025 | $0.86 | $0.92 | $0.83 | $0.86 | 34,825 |
March 26 2025 | $0.87 | $1.09 | $0.86 | $0.88 | 83,443 |
March 25 2025 | $1.01 | $1.01 | $0.94 | $0.97 | 40,086 |
March 24 2025 | $1.15 | $1.15 | $1.00 | $1.04 | 180,111 |
March 21 2025 | $1.11 | $1.24 | $1.02 | $1.06 | 156,855 |
March 20 2025 | $1.11 | $1.13 | $1.07 | $1.13 | 41,783 |
March 19 2025 | $1.11 | $1.15 | $1.09 | $1.11 | 20,768 |
March 18 2025 | $1.07 | $1.15 | $1.07 | $1.13 | 14,712 |
March 17 2025 | $1.10 | $1.14 | $1.07 | $1.09 | 29,495 |
March 14 2025 | $1.13 | $1.18 | $1.07 | $1.15 | 18,133 |
March 13 2025 | $1.20 | $1.21 | $1.10 | $1.19 | 5,243 |
March 12 2025 | $1.13 | $1.21 | $1.10 | $1.14 | 18,553 |
March 11 2025 | $1.08 | $1.16 | $1.08 | $1.15 | 10,332 |
March 10 2025 | $1.09 | $1.12 | $1.07 | $1.10 | 30,610 |
March 07 2025 | $1.05 | $1.12 | $1.04 | $1.12 | 17,289 |
March 06 2025 | $1.05 | $1.14 | $1.05 | $1.07 | 17,016 |
March 05 2025 | $1.07 | $1.12 | $1.04 | $1.06 | 27,206 |
March 04 2025 | $0.99 | $1.05 | $0.98 | $1.04 | 44,456 |
March 03 2025 | $1.05 | $1.09 | $1.01 | $1.04 | 13,497 |
Daily pricing data for Accelerate Diagnostics dates back to 4/7/1994, and may be incomplete.
