On December 31, 2024, Ast Spacemobile (ASTS) had a market capitalization of $4.2B, based on 199.22M shares at a price of $21.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $21.10 | 5,211,023 | 199,219,000 | $4,203,520,900.00 |
December 30 2024 | $21.81 | 8,947,160 | 199,219,000 | $4,344,966,390.00 |
December 27 2024 | $22.92 | 6,301,008 | 199,219,000 | $4,566,099,480.00 |
December 26 2024 | $24.68 | 5,012,813 | 199,219,000 | $4,916,724,920.00 |
December 24 2024 | $23.49 | 2,293,361 | 199,219,000 | $4,679,654,310.00 |
December 23 2024 | $23.25 | 4,746,786 | 199,219,000 | $4,631,841,750.00 |
December 20 2024 | $22.88 | 9,605,420 | 199,219,000 | $4,558,130,720.00 |
December 19 2024 | $23.00 | 5,767,329 | 199,219,000 | $4,582,037,000.00 |
December 18 2024 | $23.36 | 8,187,931 | 199,219,000 | $4,653,755,840.00 |
December 17 2024 | $24.78 | 7,007,114 | 199,219,000 | $4,936,646,820.00 |
December 16 2024 | $24.30 | 6,719,475 | 199,219,000 | $4,841,021,700.00 |
December 13 2024 | $23.48 | 4,759,791 | 199,219,000 | $4,677,662,120.00 |
December 12 2024 | $23.33 | 4,123,765 | 199,219,000 | $4,647,779,270.00 |
December 11 2024 | $23.56 | 5,116,117 | 199,219,000 | $4,693,599,640.00 |
December 10 2024 | $24.36 | 6,768,449 | 199,219,000 | $4,852,974,840.00 |
December 09 2024 | $25.99 | 17,469,430 | 199,219,000 | $5,176,705,715.00 |
December 06 2024 | $25.32 | 13,138,220 | 199,219,000 | $5,044,225,080.00 |
December 05 2024 | $22.51 | 7,268,551 | 199,219,000 | $4,484,419,690.00 |
December 04 2024 | $22.64 | 5,424,885 | 199,219,000 | $4,510,318,160.00 |
December 03 2024 | $22.91 | 5,818,596 | 199,219,000 | $4,564,107,290.00 |
December 02 2024 | $23.22 | 7,411,217 | 199,219,000 | $4,625,865,180.00 |
November 29 2024 | $23.81 | 4,272,793 | 199,219,000 | $4,743,404,390.00 |
November 27 2024 | $23.29 | 6,971,996 | 199,219,000 | $4,639,810,510.00 |
November 26 2024 | $23.39 | 8,295,087 | 199,219,000 | $4,659,732,410.00 |
November 25 2024 | $24.21 | 10,795,270 | 199,219,000 | $4,823,091,990.00 |
