Asset Entities Inc Class B Common Stock (ASST) went public on February 3, 2023, when it opened at a split-adjusted price of $29.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $1.5500 | $3.5000 | $1.4700 | $1.6800 | 124,633,500 |
August 2024 | $1.4400 | $3.9400 | $0.8700 | $1.4200 | 198,421,386 |
July 2024 | $1.8200 | $2.1500 | $1.2500 | $1.4500 | 12,703,212 |
June 2024 | $2.2250 | $3.1050 | $1.5200 | $1.8800 | 1,881,280 |
May 2024 | $1.9250 | $3.1000 | $1.7600 | $2.6050 | 1,167,220 |
April 2024 | $3.6700 | $3.6700 | $1.7800 | $1.8000 | 649,280 |
March 2024 | $2.5450 | $4.2500 | $2.4000 | $3.5600 | 6,269,980 |
February 2024 | $2.3200 | $4.3500 | $2.3050 | $2.6200 | 2,568,700 |
January 2024 | $3.2000 | $3.2000 | $1.7550 | $2.2950 | 474,100 |
December 2023 | $3.6050 | $5.0000 | $1.8550 | $3.1950 | 4,320,620 |
November 2023 | $1.9500 | $5.1000 | $1.5000 | $3.9000 | 14,343,400 |
October 2023 | $2.4850 | $3.3100 | $1.4600 | $1.9500 | 835,080 |
September 2023 | $3.6950 | $3.7000 | $2.2550 | $2.4750 | 135,780 |
August 2023 | $6.2500 | $6.3500 | $3.0000 | $3.6500 | 192,440 |
July 2023 | $8.9000 | $9.8500 | $5.3500 | $6.0500 | 649,280 |
June 2023 | $5.1500 | $17.4500 | $4.8000 | $8.7000 | 24,443,360 |
May 2023 | $4.3150 | $5.8500 | $4.1000 | $5.1500 | 698,900 |
April 2023 | $6.3000 | $10.4500 | $4.0550 | $4.4500 | 3,010,500 |
March 2023 | $8.3000 | $15.0000 | $6.2000 | $6.5000 | 1,189,280 |
February 2023 | $0.0003 | $34.9000 | $0.0003 | $8.3000 | 1,891,920 |
