Asset Entities Inc Class B Common Stock (ASST) went public on February 3, 2023, when it opened at a split-adjusted price of $29.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.52 | $0.53 | $0.44 | $0.50 | 1,480,909 |
February 2025 | $0.55 | $0.96 | $0.50 | $0.53 | 193,957,997 |
January 2025 | $0.50 | $1.70 | $0.42 | $0.58 | 471,469,976 |
December 2024 | $0.44 | $1.02 | $0.34 | $0.49 | 202,117,630 |
November 2024 | $0.94 | $0.94 | $0.44 | $0.46 | 28,454,950 |
October 2024 | $1.35 | $1.35 | $0.90 | $0.94 | 4,441,403 |
September 2024 | $1.55 | $3.50 | $1.30 | $1.30 | 125,955,943 |
August 2024 | $1.44 | $3.94 | $0.87 | $1.42 | 198,421,386 |
July 2024 | $1.82 | $2.15 | $1.25 | $1.45 | 12,703,183 |
June 2024 | $2.23 | $3.11 | $1.52 | $1.88 | 1,881,316 |
May 2024 | $1.92 | $3.10 | $1.76 | $2.60 | 1,167,354 |
April 2024 | $3.67 | $3.67 | $1.78 | $1.80 | 649,320 |
March 2024 | $2.55 | $4.25 | $2.40 | $3.56 | 6,270,650 |
February 2024 | $2.32 | $4.35 | $2.30 | $2.62 | 2,568,755 |
January 2024 | $3.20 | $3.20 | $1.75 | $2.30 | 474,153 |
December 2023 | $3.61 | $5.00 | $1.86 | $3.20 | 4,320,726 |
November 2023 | $1.95 | $5.10 | $1.50 | $3.90 | 14,343,622 |
October 2023 | $2.48 | $3.31 | $1.46 | $1.95 | 835,073 |
September 2023 | $3.70 | $3.70 | $2.25 | $2.48 | 136,245 |
August 2023 | $6.25 | $6.35 | $3.00 | $3.65 | 192,976 |
July 2023 | $8.90 | $9.85 | $5.35 | $6.05 | 649,924 |
June 2023 | $5.15 | $17.45 | $4.80 | $8.70 | 24,477,186 |
May 2023 | $4.32 | $5.85 | $4.10 | $5.15 | 699,997 |
April 2023 | $6.30 | $10.45 | $4.06 | $4.45 | 3,010,817 |
March 2023 | $8.30 | $15.00 | $6.20 | $6.50 | 1,194,267 |
