| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $5.45 | $5.49 | $5.41 | $5.45 | 5,122,667 |
February 27 1997 | $5.62 | $5.65 | $5.62 | $5.62 | 718,668 |
February 26 1997 | $5.68 | $5.77 | $5.63 | $5.68 | 2,166,682 |
February 25 1997 | $5.85 | $5.91 | $5.83 | $5.85 | 950,285 |
February 24 1997 | $5.93 | $6.01 | $5.86 | $5.93 | 889,506 |
February 21 1997 | $6.03 | $6.07 | $5.97 | $6.03 | 1,100,589 |
February 20 1997 | $5.92 | $6.05 | $5.86 | $5.92 | 849,260 |
February 19 1997 | $6.03 | $6.08 | $6.02 | $6.03 | 823,799 |
February 18 1997 | $6.05 | $6.09 | $5.97 | $6.05 | 2,100,975 |
February 14 1997 | $6.05 | $6.07 | $5.83 | $6.05 | 1,779,012 |
February 13 1997 | $5.90 | $6.08 | $5.87 | $5.90 | 3,918,589 |
February 12 1997 | $5.93 | $5.93 | $5.49 | $5.93 | 3,047,974 |
February 11 1997 | $5.41 | $5.60 | $5.32 | $5.41 | 1,981,060 |
February 10 1997 | $5.74 | $5.76 | $5.72 | $5.74 | 1,142,477 |
February 07 1997 | $5.78 | $5.80 | $5.72 | $5.78 | 1,609,817 |
February 06 1997 | $5.63 | $5.66 | $5.49 | $5.63 | 2,103,439 |
February 05 1997 | $5.64 | $5.90 | $5.64 | $5.64 | 2,172,431 |
February 04 1997 | $6.01 | $6.09 | $5.94 | $6.01 | 2,535,461 |
February 03 1997 | $6.13 | $6.17 | $6.07 | $6.13 | 2,312,058 |
