The highest closing price for ASML Holding NV ADR (ASML) last month was $739.75, on March 5. It was down 8.2% for the month. The latest price is $640.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $660.26 | $665.16 | $652.88 | $662.63 | 1,685,000 |
March 28 2025 | $685.13 | $687.44 | $672.05 | $674.58 | 1,393,000 |
March 27 2025 | $698.49 | $702.48 | $689.00 | $690.63 | 1,285,500 |
March 26 2025 | $715.90 | $719.99 | $702.24 | $705.76 | 1,266,500 |
March 25 2025 | $732.06 | $735.00 | $725.42 | $726.74 | 1,244,300 |
March 24 2025 | $728.03 | $731.95 | $726.34 | $727.84 | 1,104,400 |
March 21 2025 | $711.79 | $721.36 | $711.21 | $716.22 | 1,967,200 |
March 20 2025 | $725.01 | $735.40 | $724.23 | $734.06 | 1,282,400 |
March 19 2025 | $729.11 | $746.75 | $725.06 | $734.91 | 1,080,500 |
March 18 2025 | $729.90 | $734.19 | $719.99 | $731.11 | 1,007,300 |
March 17 2025 | $718.05 | $734.55 | $717.21 | $730.33 | 1,423,300 |
March 14 2025 | $707.68 | $720.03 | $705.36 | $714.00 | 1,367,500 |
March 13 2025 | $697.84 | $705.30 | $688.26 | $694.59 | 1,399,500 |
March 12 2025 | $704.14 | $708.30 | $696.74 | $703.37 | 1,306,300 |
March 11 2025 | $698.82 | $702.00 | $681.26 | $690.21 | 1,616,800 |
March 10 2025 | $697.98 | $699.00 | $676.00 | $683.11 | 2,321,500 |
March 07 2025 | $726.16 | $734.00 | $715.50 | $732.22 | 1,426,400 |
March 06 2025 | $718.85 | $731.17 | $711.00 | $714.84 | 1,427,900 |
March 05 2025 | $731.62 | $740.55 | $719.30 | $739.75 | 1,754,300 |
March 04 2025 | $698.27 | $721.30 | $692.69 | $708.22 | 2,044,700 |
March 03 2025 | $722.05 | $732.35 | $692.48 | $699.86 | 2,284,100 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
