The highest closing price for ASML Holding NV ADR (ASML) last month was $870.25, on October 14. It was down 19.7% for the month. The latest price is $672.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $682.98 | $683.00 | $667.22 | $672.55 | 2,398,300 |
October 30 2024 | $693.55 | $695.62 | $682.62 | $683.83 | 3,085,186 |
October 29 2024 | $707.74 | $715.94 | $703.69 | $715.14 | 1,445,456 |
October 28 2024 | $706.75 | $709.85 | $702.36 | $707.01 | 1,182,820 |
October 25 2024 | $714.33 | $721.58 | $709.58 | $710.05 | 1,380,123 |
October 24 2024 | $718.32 | $718.33 | $704.81 | $709.16 | 1,854,661 |
October 23 2024 | $712.40 | $714.65 | $698.48 | $706.98 | 1,681,361 |
October 22 2024 | $721.33 | $722.43 | $715.97 | $719.24 | 2,066,983 |
October 21 2024 | $722.32 | $723.17 | $707.15 | $712.45 | 2,184,820 |
October 18 2024 | $716.01 | $724.78 | $711.53 | $721.59 | 4,537,798 |
October 17 2024 | $691.04 | $702.25 | $675.55 | $698.98 | 7,209,119 |
October 16 2024 | $709.32 | $715.82 | $675.70 | $681.94 | 10,296,200 |
October 15 2024 | $865.21 | $871.63 | $715.84 | $728.74 | 9,350,715 |
October 14 2024 | $850.55 | $871.23 | $850.19 | $870.25 | 1,769,183 |
October 11 2024 | $828.00 | $843.04 | $826.49 | $838.74 | 964,926 |
October 10 2024 | $823.09 | $833.70 | $819.60 | $832.04 | 876,274 |
October 09 2024 | $827.91 | $844.16 | $824.46 | $843.94 | 1,004,859 |
October 08 2024 | $820.60 | $828.91 | $818.17 | $822.35 | 1,265,934 |
October 07 2024 | $809.84 | $821.09 | $809.13 | $815.36 | 898,156 |
October 04 2024 | $834.11 | $837.40 | $824.05 | $831.07 | 862,835 |
October 03 2024 | $824.00 | $835.57 | $821.88 | $830.48 | 651,879 |
October 02 2024 | $818.90 | $837.33 | $814.61 | $830.26 | 898,367 |
October 01 2024 | $837.74 | $839.32 | $810.01 | $820.45 | 1,244,096 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
