ASML Holding NV ADR (ASML) went public on March 15, 1995, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $664.56 | $676.39 | $622.82 | $623.22 | 5,147,305 |
March 2025 | $722.05 | $746.75 | $652.99 | $662.63 | 31,644,394 |
February 2025 | $717.60 | $778.36 | $696.91 | $709.08 | 28,222,136 |
January 2025 | $703.83 | $783.15 | $665.18 | $737.73 | 41,575,610 |
December 2024 | $680.30 | $755.58 | $679.25 | $691.60 | 30,085,405 |
November 2024 | $677.10 | $710.48 | $644.07 | $685.15 | 39,022,634 |
October 2024 | $835.93 | $869.76 | $665.80 | $671.12 | 59,110,016 |
September 2024 | $888.62 | $888.75 | $730.97 | $829.53 | 32,042,290 |
August 2024 | $918.92 | $940.83 | $763.99 | $899.84 | 29,878,917 |
July 2024 | $1,029.02 | $1,103.09 | $844.82 | $932.52 | 34,131,125 |
June 2024 | $963.23 | $1,070.43 | $937.06 | $1,016.28 | 20,354,906 |
May 2024 | $865.62 | $986.62 | $843.79 | $954.30 | 18,631,797 |
April 2024 | $971.56 | $1,014.11 | $848.43 | $866.97 | 26,697,475 |
March 2024 | $943.62 | $1,047.50 | $920.24 | $962.35 | 22,074,250 |
February 2024 | $873.41 | $951.43 | $867.81 | $943.72 | 21,462,023 |
January 2024 | $722.63 | $875.07 | $689.05 | $861.04 | 31,759,730 |
December 2023 | $681.22 | $758.06 | $672.26 | $749.28 | 16,866,660 |
November 2023 | $593.62 | $689.93 | $590.75 | $676.86 | 17,020,254 |
October 2023 | $575.99 | $616.31 | $560.40 | $591.25 | 25,513,863 |
September 2023 | $665.49 | $666.02 | $556.87 | $581.23 | 22,596,465 |
August 2023 | $702.47 | $703.50 | $627.84 | $652.19 | 19,255,189 |
July 2023 | $723.11 | $760.54 | $663.36 | $705.79 | 26,512,787 |
June 2023 | $713.47 | $733.41 | $685.61 | $714.01 | 18,445,064 |
May 2023 | $625.59 | $736.06 | $619.21 | $712.21 | 21,407,663 |
April 2023 | $662.88 | $669.56 | $595.06 | $625.61 | 20,221,573 |
