The closing price for Apple (AAPL) in October 2011 was $12.18, on October 31, 2011. It was up 6.4% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $12.11 | $12.32 | $12.07 | $12.18 | 385,501,200 |
October 28 2011 | $12.13 | $12.23 | $12.11 | $12.19 | 322,842,800 |
October 27 2011 | $12.27 | $12.31 | $12.09 | $12.18 | 494,664,800 |
October 26 2011 | $12.09 | $12.11 | $11.83 | $12.06 | 456,304,800 |
October 25 2011 | $12.19 | $12.23 | $11.96 | $11.97 | 430,427,200 |
October 24 2011 | $11.92 | $12.23 | $11.90 | $12.21 | 502,138,000 |
October 21 2011 | $11.98 | $12.01 | $11.76 | $11.82 | 621,244,400 |
October 20 2011 | $12.04 | $12.05 | $11.86 | $11.90 | 549,270,400 |
October 19 2011 | $12.08 | $12.29 | $11.97 | $12.00 | 1,104,059,600 |
October 18 2011 | $12.69 | $12.78 | $12.52 | $12.71 | 881,602,400 |
October 17 2011 | $12.69 | $12.84 | $12.52 | $12.64 | 686,044,800 |
October 14 2011 | $12.54 | $12.70 | $12.50 | $12.70 | 573,367,200 |
October 13 2011 | $12.19 | $12.29 | $12.12 | $12.29 | 426,185,200 |
October 12 2011 | $12.26 | $12.32 | $12.04 | $12.10 | 622,286,000 |
October 11 2011 | $11.81 | $12.13 | $11.78 | $12.05 | 605,687,600 |
October 10 2011 | $11.41 | $11.70 | $11.38 | $11.70 | 442,514,800 |
October 07 2011 | $11.31 | $11.37 | $11.09 | $11.13 | 535,458,000 |
October 06 2011 | $11.23 | $11.58 | $11.19 | $11.36 | 812,582,400 |
October 05 2011 | $11.07 | $11.43 | $10.84 | $11.38 | 786,469,600 |
October 04 2011 | $11.27 | $11.49 | $10.66 | $11.21 | 1,233,677,200 |
October 03 2011 | $11.45 | $11.52 | $11.23 | $11.27 | 669,099,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
