The closing price for Apple (AAPL) in September 2015 was $24.88, on September 30, 2015. It was up 0.1% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $24.85 | $25.15 | $24.52 | $24.88 | 265,892,000 |
September 29 2015 | $25.45 | $25.60 | $24.33 | $24.60 | 293,461,600 |
September 28 2015 | $25.68 | $25.84 | $25.36 | $25.36 | 208,436,000 |
September 25 2015 | $26.26 | $26.32 | $25.71 | $25.87 | 224,607,600 |
September 24 2015 | $25.54 | $26.05 | $25.34 | $25.94 | 200,878,000 |
September 23 2015 | $25.63 | $25.87 | $25.55 | $25.78 | 143,026,800 |
September 22 2015 | $25.57 | $25.75 | $25.38 | $25.57 | 201,384,800 |
September 21 2015 | $25.64 | $26.02 | $25.63 | $25.98 | 200,888,000 |
September 18 2015 | $25.31 | $25.78 | $25.23 | $25.59 | 297,141,200 |
September 17 2015 | $26.08 | $26.27 | $25.65 | $25.69 | 256,450,400 |
September 16 2015 | $26.22 | $26.28 | $26.03 | $26.25 | 148,694,000 |
September 15 2015 | $26.15 | $26.28 | $25.80 | $26.22 | 173,364,800 |
September 14 2015 | $26.29 | $26.36 | $25.90 | $26.01 | 233,453,600 |
September 11 2015 | $25.21 | $25.76 | $25.20 | $25.76 | 199,662,000 |
September 10 2015 | $24.87 | $25.55 | $24.79 | $25.39 | 251,571,200 |
September 09 2015 | $25.66 | $25.71 | $24.76 | $24.84 | 340,043,200 |
September 08 2015 | $25.20 | $25.38 | $24.88 | $25.33 | 219,374,400 |
September 04 2015 | $24.58 | $24.91 | $24.47 | $24.64 | 199,985,200 |
September 03 2015 | $25.37 | $25.43 | $24.82 | $24.89 | 212,935,600 |
September 02 2015 | $24.86 | $25.34 | $24.61 | $25.34 | 247,555,200 |
September 01 2015 | $24.84 | $25.23 | $24.21 | $24.29 | 307,383,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
