The closing price for Apple (AAPL) on September 10, 2021 was $146.22. It was down 3.9% for the day (down 3.3% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 19:30 | $146.33 | $146.46 | $145.97 | $146.22 | 13,157,919 |
September 10 2021 18:30 | $147.03 | $147.27 | $146.27 | $146.33 | 11,243,211 |
September 10 2021 17:30 | $147.53 | $147.83 | $147.02 | $147.02 | 10,023,242 |
September 10 2021 16:30 | $147.25 | $147.99 | $147.05 | $147.52 | 16,834,320 |
September 10 2021 15:30 | $147.71 | $148.87 | $145.93 | $147.24 | 41,378,806 |
September 10 2021 14:30 | $151.90 | $151.90 | $147.68 | $147.70 | 25,220,235 |
September 10 2021 13:30 | $152.11 | $152.56 | $151.80 | $151.90 | 15,988,087 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
