Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 29, 2023 was $191.38. It was down 0.7% for the day. The latest price is $244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $191.38 | $191.38 | $191.38 | $191.38 | — |
December 29 2023 20:30 | $191.53 | $191.98 | $190.87 | $191.37 | 7,753,795 |
December 29 2023 19:30 | $190.97 | $191.58 | $190.96 | $191.53 | 4,109,754 |
December 29 2023 18:30 | $190.76 | $191.30 | $190.75 | $190.97 | 2,809,737 |
December 29 2023 17:30 | $190.76 | $191.08 | $190.64 | $190.75 | 3,916,853 |
December 29 2023 16:30 | $190.82 | $191.33 | $190.58 | $190.75 | 4,320,986 |
December 29 2023 15:30 | $192.36 | $192.39 | $190.76 | $190.81 | 4,269,845 |
December 29 2023 14:30 | $192.74 | $193.24 | $192.07 | $192.36 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
