The closing price for Apple (AAPL) on October 13, 2020 was $118.17. It was down 3.4% for the day. The latest price is $235.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2020 19:30 | $118.90 | $119.14 | $118.15 | $118.17 | 16,221,506 |
October 13 2020 18:30 | $118.01 | $119.29 | $117.60 | $118.90 | 27,533,718 |
October 13 2020 17:30 | $119.68 | $119.75 | $116.80 | $118.03 | 50,616,701 |
October 13 2020 16:30 | $120.15 | $120.73 | $117.90 | $119.68 | 40,665,952 |
October 13 2020 15:30 | $121.46 | $121.68 | $119.54 | $120.15 | 26,171,816 |
October 13 2020 14:30 | $120.81 | $121.77 | $120.10 | $121.46 | 26,733,665 |
October 13 2020 13:30 | $122.28 | $122.40 | $118.93 | $120.81 | 61,658,615 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
