The closing price for Apple (AAPL) on October 13, 2020 was $118.04. It was down 3.4% for the day (down 2.7% from previous close). The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2020 19:30 | $118.77 | $119.01 | $118.02 | $118.04 | 16,221,506 |
October 13 2020 18:30 | $117.88 | $119.16 | $117.47 | $118.77 | 27,533,718 |
October 13 2020 17:30 | $119.55 | $119.62 | $116.67 | $117.90 | 50,616,701 |
October 13 2020 16:30 | $120.02 | $120.60 | $117.77 | $119.55 | 40,665,952 |
October 13 2020 15:30 | $121.32 | $121.55 | $119.41 | $120.02 | 26,171,816 |
October 13 2020 14:30 | $120.68 | $121.63 | $119.97 | $121.33 | 26,733,665 |
October 13 2020 13:30 | $122.15 | $122.27 | $118.80 | $120.68 | 61,658,615 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
