The closing price for Apple (AAPL) in November 2019 was $64.70, on November 29, 2019. It was up 7.4% for the month. The latest price is $219.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $64.55 | $64.88 | $64.38 | $64.70 | 46,617,600 |
November 27 2019 | $64.30 | $64.88 | $64.23 | $64.85 | 65,235,600 |
November 26 2019 | $64.63 | $64.68 | $63.55 | $63.99 | 105,207,600 |
November 25 2019 | $63.60 | $64.51 | $63.56 | $64.49 | 84,020,400 |
November 22 2019 | $63.57 | $63.72 | $63.15 | $63.38 | 65,325,200 |
November 21 2019 | $63.84 | $63.92 | $63.23 | $63.43 | 121,395,200 |
November 20 2019 | $64.29 | $64.42 | $63.04 | $63.72 | 106,234,400 |
November 19 2019 | $64.86 | $64.88 | $64.25 | $64.47 | 76,167,200 |
November 18 2019 | $64.35 | $64.75 | $63.97 | $64.67 | 86,703,200 |
November 15 2019 | $63.84 | $64.35 | $63.68 | $64.34 | 100,206,400 |
November 14 2019 | $63.86 | $64.13 | $63.46 | $63.59 | 89,182,800 |
November 13 2019 | $63.22 | $64.10 | $63.21 | $64.03 | 102,734,400 |
November 12 2019 | $63.32 | $63.62 | $63.17 | $63.42 | 87,388,800 |
November 11 2019 | $62.54 | $63.55 | $62.53 | $63.48 | 81,821,200 |
November 08 2019 | $62.63 | $63.05 | $62.18 | $62.98 | 69,986,400 |
November 07 2019 | $62.64 | $63.03 | $62.49 | $62.81 | 94,940,400 |
November 06 2019 | $61.98 | $62.15 | $61.64 | $62.09 | 75,864,400 |
November 05 2019 | $62.05 | $62.32 | $61.87 | $62.07 | 79,897,600 |
November 04 2019 | $62.11 | $62.24 | $61.64 | $62.16 | 103,272,000 |
November 01 2019 | $60.23 | $61.78 | $60.14 | $61.75 | 151,125,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
