The closing price for Apple (AAPL) in November 2001 was $0.32, on November 30, 2001. It was up 20.7% for the month. The latest price is $214.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $0.31 | $0.32 | $0.30 | $0.32 | 303,912,000 |
November 29 2001 | $0.31 | $0.31 | $0.30 | $0.31 | 202,764,800 |
November 28 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 250,611,200 |
November 27 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 268,553,600 |
November 26 2001 | $0.30 | $0.32 | $0.30 | $0.32 | 460,689,600 |
November 23 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 60,004,000 |
November 21 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 201,583,200 |
November 20 2001 | $0.30 | $0.30 | $0.29 | $0.29 | 276,584,000 |
November 19 2001 | $0.29 | $0.30 | $0.29 | $0.30 | 332,589,600 |
November 16 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 230,664,000 |
November 15 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 213,029,600 |
November 14 2001 | $0.29 | $0.30 | $0.29 | $0.30 | 221,149,600 |
November 13 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 224,672,000 |
November 12 2001 | $0.28 | $0.29 | $0.27 | $0.28 | 201,499,200 |
November 09 2001 | $0.28 | $0.29 | $0.28 | $0.28 | 134,293,600 |
November 08 2001 | $0.30 | $0.30 | $0.28 | $0.28 | 342,143,200 |
November 07 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 382,989,600 |
November 06 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 316,019,200 |
November 05 2001 | $0.28 | $0.29 | $0.28 | $0.29 | 235,793,600 |
November 02 2001 | $0.28 | $0.28 | $0.27 | $0.28 | 197,204,000 |
November 01 2001 | $0.27 | $0.28 | $0.26 | $0.28 | 312,995,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
