The closing price for Apple (AAPL) on May 15 was $189.29. It was up 0.9% for the day. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 20:00 | $189.29 | $189.29 | $189.29 | $189.29 | — |
May 15 2024 19:30 | $189.45 | $189.69 | $189.07 | $189.31 | 8,181,060 |
May 15 2024 18:30 | $189.50 | $189.83 | $189.39 | $189.45 | 6,702,029 |
May 15 2024 17:30 | $189.95 | $190.12 | $189.43 | $189.50 | 5,363,162 |
May 15 2024 16:30 | $189.73 | $190.22 | $189.71 | $189.94 | 6,113,081 |
May 15 2024 15:30 | $189.50 | $189.78 | $189.11 | $189.73 | 5,434,851 |
May 15 2024 14:30 | $189.15 | $189.64 | $189.09 | $189.49 | 10,479,415 |
May 15 2024 13:30 | $187.56 | $189.30 | $186.96 | $189.15 | 15,211,599 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
