The closing price for Apple (AAPL) in September 1998 was $0.29, on September 30, 1998. It was up 21.5% for the month. The latest price is $245.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $0.29 | $0.30 | $0.29 | $0.29 | 167,182,400 |
September 29 1998 | $0.29 | $0.30 | $0.29 | $0.30 | 305,132,800 |
September 28 1998 | $0.30 | $0.30 | $0.29 | $0.29 | 405,417,600 |
September 25 1998 | $0.29 | $0.30 | $0.28 | $0.29 | 228,289,600 |
September 24 1998 | $0.29 | $0.30 | $0.28 | $0.29 | 482,843,200 |
September 23 1998 | $0.28 | $0.29 | $0.28 | $0.29 | 287,918,400 |
September 22 1998 | $0.28 | $0.28 | $0.27 | $0.28 | 257,936,000 |
September 21 1998 | $0.27 | $0.28 | $0.27 | $0.28 | 295,870,400 |
September 18 1998 | $0.27 | $0.28 | $0.27 | $0.28 | 305,076,800 |
September 17 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 269,292,800 |
September 16 1998 | $0.29 | $0.29 | $0.28 | $0.28 | 258,876,800 |
September 15 1998 | $0.28 | $0.29 | $0.28 | $0.29 | 433,652,800 |
September 14 1998 | $0.29 | $0.29 | $0.28 | $0.28 | 247,072,000 |
September 11 1998 | $0.29 | $0.30 | $0.28 | $0.28 | 352,284,800 |
September 10 1998 | $0.27 | $0.29 | $0.27 | $0.29 | 526,881,600 |
September 09 1998 | $0.29 | $0.29 | $0.28 | $0.28 | 354,692,800 |
September 08 1998 | $0.29 | $0.29 | $0.28 | $0.29 | 402,796,800 |
September 04 1998 | $0.27 | $0.27 | $0.25 | $0.26 | 377,272,000 |
September 03 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 409,752,000 |
September 02 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 843,001,600 |
September 01 1998 | $0.24 | $0.27 | $0.23 | $0.26 | 869,075,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
