The closing price for Apple (AAPL) in October 2023 was $169.71, on October 31, 2023. It was down 0.3% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $168.30 | $169.84 | $166.86 | $169.71 | 44,846,000 |
October 30 2023 | $167.97 | $170.11 | $167.83 | $169.24 | 51,131,000 |
October 27 2023 | $165.88 | $167.92 | $165.80 | $167.18 | 58,499,100 |
October 26 2023 | $169.32 | $170.32 | $164.65 | $165.86 | 70,625,300 |
October 25 2023 | $170.82 | $171.99 | $169.59 | $170.04 | 57,157,000 |
October 24 2023 | $171.98 | $172.60 | $170.39 | $172.37 | 43,816,600 |
October 23 2023 | $169.85 | $172.93 | $168.88 | $171.93 | 55,980,100 |
October 20 2023 | $174.23 | $174.34 | $171.57 | $171.81 | 64,189,300 |
October 19 2023 | $174.95 | $176.74 | $174.11 | $174.37 | 59,302,900 |
October 18 2023 | $174.49 | $176.48 | $174.03 | $174.75 | 54,764,400 |
October 17 2023 | $175.56 | $177.32 | $173.72 | $176.05 | 57,549,400 |
October 16 2023 | $175.66 | $177.97 | $175.42 | $177.61 | 52,517,000 |
October 13 2023 | $180.30 | $180.80 | $177.04 | $177.74 | 51,427,100 |
October 12 2023 | $178.96 | $181.21 | $177.93 | $179.59 | 56,743,100 |
October 11 2023 | $177.10 | $178.74 | $176.50 | $178.69 | 47,551,100 |
October 10 2023 | $177.00 | $178.61 | $176.85 | $177.29 | 43,698,000 |
October 09 2023 | $175.72 | $177.94 | $174.71 | $177.88 | 42,390,800 |
October 06 2023 | $172.73 | $176.89 | $172.11 | $176.39 | 57,224,100 |
October 05 2023 | $172.72 | $174.37 | $171.61 | $173.83 | 48,527,900 |
October 04 2023 | $170.03 | $173.13 | $169.91 | $172.59 | 53,020,300 |
October 03 2023 | $171.19 | $172.56 | $169.76 | $171.33 | 49,594,600 |
October 02 2023 | $170.16 | $173.22 | $169.87 | $172.68 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
