The closing price for Apple (AAPL) in October 2004 was $0.79, on October 29, 2004. It was up 33.9% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2004 | $0.78 | $0.80 | $0.78 | $0.79 | 810,219,200 |
October 28 2004 | $0.75 | $0.79 | $0.74 | $0.79 | 864,264,800 |
October 27 2004 | $0.73 | $0.76 | $0.72 | $0.76 | 1,193,494,400 |
October 26 2004 | $0.71 | $0.72 | $0.71 | $0.72 | 594,361,600 |
October 25 2004 | $0.71 | $0.72 | $0.71 | $0.72 | 392,644,000 |
October 22 2004 | $0.72 | $0.72 | $0.71 | $0.71 | 483,067,200 |
October 21 2004 | $0.71 | $0.72 | $0.71 | $0.72 | 724,505,600 |
October 20 2004 | $0.71 | $0.72 | $0.70 | $0.71 | 605,108,000 |
October 19 2004 | $0.72 | $0.73 | $0.71 | $0.71 | 801,992,800 |
October 18 2004 | $0.67 | $0.72 | $0.67 | $0.72 | 1,200,752,000 |
October 15 2004 | $0.68 | $0.69 | $0.66 | $0.68 | 1,031,128,000 |
October 14 2004 | $0.65 | $0.69 | $0.64 | $0.68 | 2,768,427,200 |
October 13 2004 | $0.58 | $0.60 | $0.58 | $0.60 | 1,163,008,000 |
October 12 2004 | $0.58 | $0.58 | $0.57 | $0.58 | 460,191,200 |
October 11 2004 | $0.58 | $0.59 | $0.57 | $0.58 | 323,870,400 |
October 08 2004 | $0.60 | $0.60 | $0.58 | $0.59 | 359,228,800 |
October 07 2004 | $0.61 | $0.62 | $0.59 | $0.60 | 426,148,800 |
October 06 2004 | $0.59 | $0.61 | $0.59 | $0.61 | 446,303,200 |
October 05 2004 | $0.58 | $0.60 | $0.58 | $0.59 | 406,162,400 |
October 04 2004 | $0.59 | $0.59 | $0.58 | $0.58 | 574,084,000 |
October 01 2004 | $0.59 | $0.59 | $0.58 | $0.58 | 465,404,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
