The closing price for Apple (AAPL) in November 2019 was $64.77, on November 29, 2019. It was up 7.4% for the month. The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $64.62 | $64.96 | $64.45 | $64.77 | 46,617,600 |
November 27 2019 | $64.37 | $64.95 | $64.30 | $64.92 | 65,235,600 |
November 26 2019 | $64.70 | $64.75 | $63.62 | $64.06 | 105,207,600 |
November 25 2019 | $63.67 | $64.58 | $63.63 | $64.56 | 84,020,400 |
November 22 2019 | $63.64 | $63.79 | $63.22 | $63.45 | 65,325,200 |
November 21 2019 | $63.91 | $63.99 | $63.30 | $63.50 | 121,395,200 |
November 20 2019 | $64.36 | $64.49 | $63.11 | $63.79 | 106,234,400 |
November 19 2019 | $64.93 | $64.96 | $64.32 | $64.54 | 76,167,200 |
November 18 2019 | $64.42 | $64.82 | $64.04 | $64.74 | 86,703,200 |
November 15 2019 | $63.91 | $64.42 | $63.75 | $64.41 | 100,206,400 |
November 14 2019 | $63.93 | $64.20 | $63.53 | $63.66 | 89,182,800 |
November 13 2019 | $63.29 | $64.17 | $63.28 | $64.10 | 102,734,400 |
November 12 2019 | $63.39 | $63.69 | $63.24 | $63.49 | 87,388,800 |
November 11 2019 | $62.60 | $63.62 | $62.60 | $63.55 | 81,821,200 |
November 08 2019 | $62.70 | $63.12 | $62.25 | $63.05 | 69,986,400 |
November 07 2019 | $62.71 | $63.10 | $62.56 | $62.88 | 94,940,400 |
November 06 2019 | $62.05 | $62.22 | $61.71 | $62.16 | 75,864,400 |
November 05 2019 | $62.11 | $62.39 | $61.94 | $62.13 | 79,897,600 |
November 04 2019 | $62.18 | $62.31 | $61.71 | $62.22 | 103,272,000 |
November 01 2019 | $60.30 | $61.84 | $60.21 | $61.82 | 151,125,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
