The closing price for Apple (AAPL) in June 2008 was $5.04, on June 30, 2008. It was down 11.2% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $5.13 | $5.18 | $5.02 | $5.04 | 684,196,800 |
June 27 2008 | $5.02 | $5.14 | $4.95 | $5.12 | 1,042,249,600 |
June 26 2008 | $5.24 | $5.27 | $5.06 | $5.07 | 869,610,000 |
June 25 2008 | $5.26 | $5.39 | $5.24 | $5.34 | 644,450,800 |
June 24 2008 | $5.19 | $5.30 | $5.17 | $5.22 | 621,947,200 |
June 23 2008 | $5.26 | $5.30 | $5.17 | $5.22 | 645,780,800 |
June 20 2008 | $5.40 | $5.45 | $5.27 | $5.28 | 888,367,200 |
June 19 2008 | $5.38 | $5.49 | $5.33 | $5.45 | 791,949,200 |
June 18 2008 | $5.46 | $5.49 | $5.34 | $5.39 | 811,468,000 |
June 17 2008 | $5.37 | $5.48 | $5.34 | $5.47 | 899,656,800 |
June 16 2008 | $5.16 | $5.36 | $5.09 | $5.33 | 1,051,730,400 |
June 13 2008 | $5.17 | $5.25 | $4.98 | $5.19 | 1,345,957,200 |
June 12 2008 | $5.47 | $5.50 | $5.16 | $5.22 | 1,308,333,600 |
June 11 2008 | $5.55 | $5.60 | $5.41 | $5.45 | 961,550,800 |
June 10 2008 | $5.44 | $5.63 | $5.39 | $5.59 | 1,140,941,200 |
June 09 2008 | $5.57 | $5.57 | $5.29 | $5.47 | 1,888,392,800 |
June 06 2008 | $5.66 | $5.72 | $5.59 | $5.59 | 966,422,800 |
June 05 2008 | $5.61 | $5.72 | $5.59 | $5.71 | 755,445,600 |
June 04 2008 | $5.54 | $5.64 | $5.52 | $5.58 | 726,983,600 |
June 03 2008 | $5.63 | $5.67 | $5.49 | $5.58 | 750,520,400 |
June 02 2008 | $5.68 | $5.71 | $5.56 | $5.61 | 679,840,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
