The closing price for Apple (AAPL) in January 2015 was $26.06, on January 30, 2015. It was up 5.2% for the month. The latest price is $196.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.34 | $26.69 | $25.99 | $26.06 | 334,982,000 |
January 29 2015 | $25.88 | $26.51 | $25.71 | $26.45 | 337,745,600 |
January 28 2015 | $26.17 | $26.28 | $25.65 | $25.65 | 585,908,400 |
January 27 2015 | $25.01 | $25.02 | $24.25 | $24.28 | 382,274,800 |
January 26 2015 | $25.30 | $25.44 | $25.09 | $25.16 | 222,460,000 |
January 23 2015 | $24.98 | $25.30 | $24.81 | $25.13 | 185,859,200 |
January 22 2015 | $24.53 | $25.02 | $24.41 | $25.00 | 215,185,600 |
January 21 2015 | $24.24 | $24.71 | $24.08 | $24.37 | 194,303,600 |
January 20 2015 | $23.99 | $24.24 | $23.69 | $24.18 | 199,599,600 |
January 16 2015 | $23.81 | $23.93 | $23.40 | $23.58 | 314,053,200 |
January 15 2015 | $24.47 | $24.48 | $23.73 | $23.76 | 240,056,000 |
January 14 2015 | $24.26 | $24.58 | $24.14 | $24.43 | 195,826,400 |
January 13 2015 | $24.79 | $25.09 | $24.23 | $24.52 | 268,367,600 |
January 12 2015 | $25.05 | $25.05 | $24.20 | $24.30 | 198,603,200 |
January 09 2015 | $25.06 | $25.19 | $24.52 | $24.92 | 214,798,000 |
January 08 2015 | $24.30 | $24.95 | $24.18 | $24.89 | 237,458,000 |
January 07 2015 | $23.85 | $24.07 | $23.74 | $23.97 | 160,423,600 |
January 06 2015 | $23.70 | $23.90 | $23.27 | $23.64 | 263,188,400 |
January 05 2015 | $24.09 | $24.17 | $23.45 | $23.64 | 257,142,000 |
January 02 2015 | $24.78 | $24.79 | $23.88 | $24.32 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
