The closing price for Apple (AAPL) in January 2015 was $26.09, on January 30, 2015. It was up 5.2% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.37 | $26.72 | $26.02 | $26.09 | 334,982,000 |
January 29 2015 | $25.90 | $26.54 | $25.73 | $26.48 | 337,745,600 |
January 28 2015 | $26.20 | $26.30 | $25.68 | $25.68 | 585,908,400 |
January 27 2015 | $25.04 | $25.05 | $24.28 | $24.30 | 382,274,800 |
January 26 2015 | $25.33 | $25.47 | $25.12 | $25.19 | 222,460,000 |
January 23 2015 | $25.01 | $25.33 | $24.84 | $25.16 | 185,859,200 |
January 22 2015 | $24.55 | $25.05 | $24.43 | $25.03 | 215,185,600 |
January 21 2015 | $24.26 | $24.73 | $24.11 | $24.40 | 194,303,600 |
January 20 2015 | $24.02 | $24.27 | $23.72 | $24.21 | 199,599,600 |
January 16 2015 | $23.84 | $23.96 | $23.43 | $23.60 | 314,053,200 |
January 15 2015 | $24.50 | $24.51 | $23.75 | $23.79 | 240,056,000 |
January 14 2015 | $24.28 | $24.61 | $24.16 | $24.45 | 195,826,400 |
January 13 2015 | $24.81 | $25.12 | $24.25 | $24.55 | 268,367,600 |
January 12 2015 | $25.08 | $25.08 | $24.23 | $24.33 | 198,603,200 |
January 09 2015 | $25.09 | $25.22 | $24.54 | $24.94 | 214,798,000 |
January 08 2015 | $24.32 | $24.98 | $24.21 | $24.92 | 237,458,000 |
January 07 2015 | $23.87 | $24.10 | $23.76 | $24.00 | 160,423,600 |
January 06 2015 | $23.73 | $23.92 | $23.30 | $23.66 | 263,188,400 |
January 05 2015 | $24.12 | $24.20 | $23.47 | $23.66 | 257,142,000 |
January 02 2015 | $24.81 | $24.82 | $23.91 | $24.35 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
