The closing price for Apple (AAPL) last month was $229, on August 30. It was up 2.2% for the month. The latest price is $222.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $230.19 | $230.40 | $227.48 | $229.00 | 52,990,800 |
August 29 2024 | $230.10 | $232.92 | $228.88 | $229.79 | 51,906,300 |
August 28 2024 | $227.92 | $229.86 | $225.68 | $226.49 | 38,052,200 |
August 27 2024 | $226.00 | $228.85 | $224.89 | $228.03 | 35,934,600 |
August 26 2024 | $226.76 | $227.28 | $223.89 | $227.18 | 30,602,200 |
August 23 2024 | $225.66 | $228.22 | $224.33 | $226.84 | 38,677,300 |
August 22 2024 | $227.79 | $228.34 | $223.90 | $224.53 | 43,695,300 |
August 21 2024 | $226.52 | $227.98 | $225.05 | $226.40 | 34,765,500 |
August 20 2024 | $225.77 | $227.17 | $225.45 | $226.51 | 30,299,000 |
August 19 2024 | $225.72 | $225.99 | $223.04 | $225.89 | 40,687,800 |
August 16 2024 | $223.92 | $226.83 | $223.65 | $226.05 | 44,340,200 |
August 15 2024 | $224.60 | $225.35 | $222.76 | $224.72 | 46,414,000 |
August 14 2024 | $220.57 | $223.03 | $219.70 | $221.72 | 41,960,600 |
August 13 2024 | $219.01 | $221.89 | $219.01 | $221.27 | 44,155,300 |
August 12 2024 | $216.07 | $219.51 | $215.60 | $217.53 | 38,028,100 |
August 09 2024 | $211.85 | $216.53 | $211.72 | $215.99 | 42,201,600 |
August 08 2024 | $212.86 | $213.95 | $208.59 | $213.06 | 47,161,100 |
August 07 2024 | $206.66 | $213.39 | $206.15 | $209.58 | 63,516,400 |
August 06 2024 | $205.06 | $209.75 | $200.84 | $206.99 | 69,660,500 |
August 05 2024 | $198.86 | $213.25 | $195.77 | $209.03 | 119,548,600 |
August 02 2024 | $218.90 | $225.34 | $217.46 | $219.61 | 105,568,600 |
August 01 2024 | $224.11 | $224.22 | $216.77 | $218.11 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
