The closing price for Apple (AAPL) in August 2024 was $228.50, on August 30. It was up 2.2% for the month. The latest price is $233.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $229.68 | $229.89 | $226.98 | $228.50 | 52,990,800 |
August 29 2024 | $229.59 | $232.41 | $228.38 | $229.29 | 51,906,300 |
August 28 2024 | $227.42 | $229.36 | $225.18 | $225.99 | 38,052,200 |
August 27 2024 | $225.50 | $228.35 | $224.40 | $227.53 | 35,934,600 |
August 26 2024 | $226.26 | $226.78 | $223.40 | $226.68 | 30,602,200 |
August 23 2024 | $225.16 | $227.72 | $223.84 | $226.34 | 38,677,300 |
August 22 2024 | $227.29 | $227.84 | $223.41 | $224.04 | 43,695,300 |
August 21 2024 | $226.02 | $227.48 | $224.56 | $225.90 | 34,765,500 |
August 20 2024 | $225.27 | $226.67 | $224.95 | $226.01 | 30,299,000 |
August 19 2024 | $225.22 | $225.49 | $222.55 | $225.39 | 40,687,800 |
August 16 2024 | $223.43 | $226.33 | $223.16 | $225.55 | 44,340,200 |
August 15 2024 | $224.11 | $224.86 | $222.27 | $224.23 | 46,414,000 |
August 14 2024 | $220.09 | $222.54 | $219.22 | $221.23 | 41,960,600 |
August 13 2024 | $218.53 | $221.40 | $218.53 | $220.78 | 44,155,300 |
August 12 2024 | $215.60 | $219.03 | $215.13 | $217.05 | 38,028,100 |
August 09 2024 | $211.39 | $216.05 | $211.26 | $215.52 | 42,201,600 |
August 08 2024 | $212.40 | $213.48 | $208.13 | $212.60 | 47,161,100 |
August 07 2024 | $206.21 | $212.92 | $205.70 | $209.12 | 63,516,400 |
August 06 2024 | $204.61 | $209.29 | $200.40 | $206.54 | 69,660,500 |
August 05 2024 | $198.42 | $212.78 | $195.34 | $208.57 | 119,548,600 |
August 02 2024 | $218.42 | $224.84 | $216.98 | $219.12 | 105,568,600 |
August 01 2024 | $223.62 | $223.73 | $216.29 | $217.63 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
