The closing price for Apple (AAPL) in April 2016 was $21.35, on April 29, 2016. It was down 13.8% for the month. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $21.40 | $21.57 | $21.07 | $21.35 | 274,126,000 |
April 28 2016 | $22.23 | $22.29 | $21.46 | $21.59 | 328,970,800 |
April 27 2016 | $21.86 | $22.48 | $21.79 | $22.28 | 458,408,400 |
April 26 2016 | $23.66 | $23.98 | $23.66 | $23.76 | 224,064,800 |
April 25 2016 | $23.91 | $24.06 | $23.80 | $23.93 | 112,126,400 |
April 22 2016 | $23.91 | $24.25 | $23.82 | $24.07 | 134,732,400 |
April 21 2016 | $24.35 | $24.35 | $24.03 | $24.13 | 126,210,000 |
April 20 2016 | $24.28 | $24.61 | $24.15 | $24.40 | 122,444,000 |
April 19 2016 | $24.57 | $24.59 | $24.19 | $24.35 | 129,539,600 |
April 18 2016 | $24.80 | $24.81 | $24.35 | $24.48 | 243,286,000 |
April 15 2016 | $25.53 | $25.57 | $24.99 | $25.01 | 187,756,000 |
April 14 2016 | $25.42 | $25.59 | $25.35 | $25.53 | 101,895,600 |
April 13 2016 | $25.23 | $25.58 | $25.23 | $25.51 | 133,029,200 |
April 12 2016 | $24.90 | $25.16 | $24.74 | $25.15 | 108,929,200 |
April 11 2016 | $24.81 | $25.19 | $24.78 | $24.83 | 117,630,000 |
April 08 2016 | $24.80 | $25.00 | $24.63 | $24.74 | 94,326,800 |
April 07 2016 | $25.04 | $25.14 | $24.62 | $24.72 | 127,207,600 |
April 06 2016 | $25.10 | $25.27 | $24.87 | $25.27 | 105,616,400 |
April 05 2016 | $24.94 | $25.22 | $24.92 | $25.01 | 106,314,800 |
April 04 2016 | $25.14 | $25.55 | $25.11 | $25.30 | 149,424,800 |
April 01 2016 | $24.77 | $25.05 | $24.64 | $25.05 | 103,496,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
