The closing price for Apple (AAPL) in April 2000 was $0.93, on April 28, 2000. It was down 8.4% for the month. The latest price is $222.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $0.96 | $0.96 | $0.91 | $0.93 | 249,580,800 |
April 27 2000 | $0.88 | $0.96 | $0.88 | $0.95 | 326,603,200 |
April 26 2000 | $0.95 | $0.96 | $0.90 | $0.91 | 366,912,000 |
April 25 2000 | $0.92 | $0.97 | $0.92 | $0.97 | 391,641,600 |
April 24 2000 | $0.87 | $0.91 | $0.86 | $0.91 | 443,620,800 |
April 20 2000 | $0.93 | $0.94 | $0.88 | $0.90 | 722,120,000 |
April 19 2000 | $0.95 | $0.98 | $0.90 | $0.91 | 520,150,400 |
April 18 2000 | $0.93 | $0.96 | $0.90 | $0.96 | 390,924,800 |
April 17 2000 | $0.82 | $0.93 | $0.82 | $0.93 | 409,561,600 |
April 14 2000 | $0.82 | $0.89 | $0.82 | $0.84 | 667,620,800 |
April 13 2000 | $0.84 | $0.90 | $0.82 | $0.86 | 529,827,200 |
April 12 2000 | $0.90 | $0.90 | $0.79 | $0.82 | 941,136,000 |
April 11 2000 | $0.93 | $0.94 | $0.89 | $0.90 | 541,822,400 |
April 10 2000 | $0.99 | $1.00 | $0.94 | $0.94 | 212,262,400 |
April 07 2000 | $0.96 | $0.99 | $0.95 | $0.99 | 242,435,200 |
April 06 2000 | $0.98 | $1.01 | $0.93 | $0.94 | 259,627,200 |
April 05 2000 | $0.95 | $1.00 | $0.93 | $0.98 | 457,665,600 |
April 04 2000 | $1.00 | $1.00 | $0.88 | $0.96 | 660,329,600 |
April 03 2000 | $1.02 | $1.05 | $0.97 | $1.00 | 328,563,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
