The average closing price for Apple (AAPL) between 2015 and 2016 was $25.45. It was up 8.1% in that time. The latest price is $209.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $25.53 | $27.29 | $25.04 | $26.79 | 2,435,086,800 |
November 2016 | $26.11 | $26.18 | $24.07 | $25.56 | 2,886,220,000 |
October 2016 | $25.93 | $27.31 | $25.83 | $26.12 | 2,747,657,200 |
September 2016 | $24.42 | $26.73 | $23.59 | $26.01 | 3,872,062,400 |
August 2016 | $23.89 | $25.36 | $23.80 | $24.41 | 2,520,514,000 |
July 2016 | $21.85 | $23.93 | $21.60 | $23.85 | 2,743,118,400 |
June 2016 | $22.66 | $23.32 | $20.94 | $21.88 | 3,117,990,800 |
May 2016 | $21.38 | $23.05 | $20.48 | $22.85 | 3,602,686,000 |
April 2016 | $24.74 | $25.57 | $21.04 | $21.32 | 3,489,534,800 |
March 2016 | $22.21 | $25.12 | $22.16 | $24.79 | 2,984,198,400 |
February 2016 | $21.83 | $22.49 | $21.06 | $21.99 | 3,243,450,400 |
January 2016 | $23.21 | $23.95 | $20.90 | $22.02 | 5,087,392,000 |
December 2015 | $26.87 | $27.12 | $23.71 | $23.81 | 3,687,660,800 |
November 2015 | $27.21 | $27.89 | $25.11 | $26.76 | 3,002,562,400 |
October 2015 | $24.57 | $27.31 | $24.17 | $26.92 | 4,450,048,400 |
September 2015 | $24.81 | $26.33 | $24.19 | $24.85 | 4,826,189,200 |
August 2015 | $27.25 | $27.49 | $20.73 | $25.40 | 6,427,276,400 |
July 2015 | $28.46 | $29.82 | $26.74 | $27.20 | 4,233,122,400 |
June 2015 | $29.22 | $29.47 | $27.92 | $28.13 | 3,514,426,800 |
May 2015 | $28.16 | $29.82 | $27.55 | $29.22 | 3,816,608,400 |
April 2015 | $27.88 | $30.05 | $27.49 | $27.95 | 3,984,542,000 |
March 2015 | $28.87 | $29.10 | $27.16 | $27.79 | 4,554,568,400 |
February 2015 | $26.26 | $29.84 | $25.82 | $28.69 | 4,546,140,800 |
January 2015 | $24.78 | $26.69 | $23.27 | $26.06 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
