apple stock price in 1994

The closing price for Apple (AAPL) in 1994 was $0.29, on December 30, 1994. It was up 34% for the year. The latest price is $248.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$0.29
$0.30
$0.29
$0.29
73,091,200
December 29 1994
$0.29
$0.30
$0.29
$0.29
121,340,800
December 28 1994
$0.29
$0.29
$0.28
$0.29
89,163,200
December 27 1994
$0.29
$0.30
$0.29
$0.29
81,916,800
December 23 1994
$0.29
$0.29
$0.29
$0.29
93,889,600
December 22 1994
$0.29
$0.29
$0.28
$0.29
133,078,400
December 21 1994
$0.28
$0.29
$0.28
$0.29
157,438,400
December 20 1994
$0.29
$0.29
$0.29
$0.29
175,145,600
December 19 1994
$0.28
$0.29
$0.28
$0.29
332,819,200
December 16 1994
$0.28
$0.28
$0.27
$0.28
179,782,400
December 15 1994
$0.28
$0.29
$0.27
$0.28
227,595,200
December 14 1994
$0.27
$0.28
$0.27
$0.28
311,427,200
December 13 1994
$0.27
$0.28
$0.27
$0.27
119,201,600
December 12 1994
$0.27
$0.27
$0.26
$0.27
224,078,400
December 09 1994
$0.27
$0.27
$0.26
$0.27
260,724,800
December 08 1994
$0.27
$0.28
$0.27
$0.27
169,859,200
December 07 1994
$0.28
$0.28
$0.27
$0.27
137,300,800
December 06 1994
$0.28
$0.29
$0.27
$0.28
238,089,600
December 05 1994
$0.27
$0.28
$0.27
$0.28
180,275,200
December 02 1994
$0.27
$0.27
$0.27
$0.27
172,256,000
December 01 1994
$0.28
$0.28
$0.27
$0.27
309,321,600
November 30 1994
$0.29
$0.29
$0.28
$0.28
312,032,000
November 29 1994
$0.28
$0.29
$0.28
$0.28
144,132,800
November 28 1994
$0.28
$0.28
$0.28
$0.28
138,678,400
November 25 1994
$0.27
$0.28
$0.27
$0.28
84,224,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.