| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $237.33 | $237.33 | $237.33 | $237.33 | 100,855 |
November 29 2024 17:30 | $236.39 | $237.80 | $236.39 | $237.39 | 140,721 |
November 29 2024 16:30 | $236.41 | $237.12 | $236.30 | $236.94 | 103,443 |
November 29 2024 15:30 | $235.40 | $235.91 | $235.36 | $235.88 | 84,121 |
November 29 2024 14:30 | $234.81 | $235.77 | $233.97 | $235.59 | 104,801 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
