The closing price for Apple (AAPL) between 1980 and 2022 was $128.58, on December 30, 2022. It was up 130,039.6% in that time. The latest price is $237.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.67 | $149.35 | $124.56 | $128.58 | 1,675,731,200 |
November 2022 | $153.21 | $153.58 | $132.98 | $146.49 | 1,724,847,700 |
October 2022 | $136.55 | $155.60 | $132.75 | $151.49 | 1,868,139,700 |
September 2022 | $154.75 | $162.28 | $136.34 | $136.54 | 2,084,722,800 |
August 2022 | $158.85 | $174.03 | $155.25 | $155.33 | 1,510,239,600 |
July 2022 | $134.21 | $161.43 | $133.84 | $160.33 | 1,447,125,400 |
June 2022 | $147.89 | $149.70 | $127.31 | $134.89 | 1,749,099,800 |
May 2022 | $154.38 | $164.01 | $130.83 | $146.84 | 2,401,040,300 |
April 2022 | $171.44 | $175.84 | $153.07 | $155.31 | 1,687,795,600 |
March 2022 | $162.25 | $176.94 | $147.87 | $172.01 | 2,180,800,100 |
February 2022 | $171.21 | $174.02 | $149.74 | $162.67 | 1,627,516,300 |
January 2022 | $174.96 | $179.99 | $152.21 | $171.96 | 2,108,446,000 |
December 2021 | $164.78 | $179.19 | $155.26 | $174.71 | 2,444,766,700 |
November 2021 | $146.38 | $163.03 | $145.10 | $162.64 | 1,691,029,000 |
October 2021 | $139.41 | $150.48 | $135.84 | $147.17 | 1,565,079,200 |
September 2021 | $150.15 | $154.50 | $138.79 | $139.02 | 1,797,835,100 |
August 2021 | $143.58 | $150.80 | $141.96 | $149.17 | 1,461,542,800 |
July 2021 | $134.00 | $147.15 | $133.18 | $143.09 | 1,919,035,100 |
June 2021 | $122.70 | $134.80 | $120.79 | $134.36 | 1,606,590,000 |
May 2021 | $129.31 | $131.30 | $119.92 | $122.24 | 1,711,934,900 |
April 2021 | $121.10 | $134.23 | $119.96 | $128.74 | 1,889,857,500 |
March 2021 | $121.19 | $126.06 | $113.81 | $119.62 | 2,650,418,200 |
February 2021 | $130.79 | $135.03 | $115.94 | $118.75 | 1,833,855,600 |
January 2021 | $130.56 | $141.88 | $123.58 | $129.04 | 2,240,262,000 |
December 2020 | $118.33 | $135.72 | $117.35 | $129.75 | 2,322,189,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
