The closing price for Apple (AAPL) on August 30 was $228.50. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $247.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $228.50 | $228.50 | $228.50 | $228.50 | — |
August 30 2024 19:30 | $228.54 | $229.35 | $227.88 | $228.36 | 6,922,500 |
August 30 2024 18:30 | $227.50 | $228.55 | $227.45 | $228.54 | 3,332,557 |
August 30 2024 17:30 | $227.63 | $227.81 | $227.16 | $227.49 | 2,414,533 |
August 30 2024 16:30 | $227.52 | $228.20 | $226.98 | $227.65 | 2,683,350 |
August 30 2024 15:30 | $227.72 | $228.37 | $227.05 | $227.53 | 3,257,176 |
August 30 2024 14:30 | $228.70 | $229.50 | $227.23 | $227.74 | 4,967,193 |
August 30 2024 13:30 | $229.49 | $229.89 | $228.04 | $228.69 | 8,962,269 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
