Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on July 30, 2021 was $142.92. It was up 1% for the day. The latest price is $197.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $143.01 | $143.22 | $142.85 | $142.92 | 7,218,012 |
July 30 2021 18:30 | $143.25 | $143.39 | $142.88 | $143.00 | 7,010,273 |
July 30 2021 17:30 | $142.73 | $143.35 | $142.73 | $143.25 | 6,120,490 |
July 30 2021 16:30 | $142.32 | $142.82 | $142.22 | $142.73 | 5,041,442 |
July 30 2021 15:30 | $142.12 | $142.40 | $141.92 | $142.32 | 5,486,126 |
July 30 2021 14:30 | $141.84 | $142.16 | $141.64 | $142.12 | 9,163,892 |
July 30 2021 13:30 | $141.48 | $142.41 | $141.25 | $141.84 | 18,283,888 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
