| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $237.64 | $238.50 | $237.49 | $237.95 | 145,844 |
January 15 2025 19:30 | $237.60 | $238.03 | $237.60 | $237.82 | 38,725 |
January 15 2025 18:30 | $237.52 | $237.73 | $237.28 | $237.72 | 49,237 |
January 15 2025 17:30 | $237.12 | $237.70 | $237.12 | $237.37 | 77,156 |
January 15 2025 16:30 | $237.40 | $237.43 | $236.53 | $237.43 | 120,172 |
January 15 2025 15:30 | $238.04 | $238.52 | $237.48 | $237.91 | 172,541 |
January 15 2025 14:30 | $234.76 | $238.38 | $234.45 | $237.61 | 182,070 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
