On February 28, 2023, Apple (AAPL) had a market capitalization of $2.3T, based on 15.85B shares at a price of $146.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $146.10 | 50,547,000 | 15,847,050,000 | $2,315,233,403,835.00 |
February 27 2023 | $146.60 | 44,998,500 | 15,847,050,000 | $2,323,244,087,610.00 |
February 24 2023 | $145.40 | 55,469,600 | 15,847,050,000 | $2,304,238,720,545.00 |
February 23 2023 | $148.07 | 48,394,200 | 15,847,050,000 | $2,346,488,540,550.00 |
February 22 2023 | $147.59 | 51,011,300 | 15,847,050,000 | $2,338,793,213,070.00 |
February 21 2023 | $147.16 | 58,867,200 | 15,847,050,000 | $2,332,039,200,360.00 |
February 17 2023 | $151.19 | 59,144,100 | 15,847,050,000 | $2,395,963,030,650.00 |
February 16 2023 | $152.34 | 68,167,900 | 15,847,050,000 | $2,414,182,384,035.00 |
February 15 2023 | $153.95 | 65,573,800 | 15,847,050,000 | $2,439,626,407,515.00 |
February 14 2023 | $151.84 | 61,707,600 | 15,847,050,000 | $2,406,171,700,260.00 |
February 13 2023 | $152.48 | 62,199,000 | 15,847,050,000 | $2,416,380,369,870.00 |
February 10 2023 | $149.67 | 57,450,700 | 15,847,050,000 | $2,371,775,678,235.00 |
February 09 2023 | $149.30 | 56,007,100 | 15,847,050,000 | $2,365,964,565,000.00 |
February 08 2023 | $150.34 | 64,120,100 | 15,847,050,000 | $2,382,429,649,950.00 |
February 07 2023 | $153.04 | 83,322,600 | 15,847,050,000 | $2,425,242,040,230.00 |
February 06 2023 | $150.15 | 69,858,300 | 15,847,050,000 | $2,379,450,404,550.00 |
February 03 2023 | $152.89 | 154,357,300 | 15,847,050,000 | $2,422,890,338,010.00 |
February 02 2023 | $149.25 | 118,339,000 | 15,847,050,000 | $2,365,180,136,025.00 |
February 01 2023 | $143.92 | 77,663,600 | 15,847,050,000 | $2,280,653,556,030.00 |
