On December 30, 2016, Apple (AAPL) had a market capitalization of $571.5B, based on 21.31B shares at a price of $26.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.82 | 122,345,200 | 21,312,000,000 | $571,494,067,200.00 |
December 29 2016 | $27.03 | 60,158,000 | 21,312,000,000 | $575,982,374,400.00 |
December 28 2016 | $27.03 | 83,623,600 | 21,312,000,000 | $576,131,558,400.00 |
December 27 2016 | $27.15 | 73,187,600 | 21,312,000,000 | $578,599,488,000.00 |
December 23 2016 | $26.98 | 56,998,000 | 21,312,000,000 | $574,946,611,200.00 |
December 22 2016 | $26.92 | 104,343,600 | 21,312,000,000 | $573,812,812,800.00 |
December 21 2016 | $27.10 | 95,132,800 | 21,312,000,000 | $577,612,742,400.00 |
December 20 2016 | $27.08 | 85,700,000 | 21,312,000,000 | $577,069,286,400.00 |
December 19 2016 | $27.01 | 111,117,600 | 21,312,000,000 | $575,539,084,800.00 |
December 16 2016 | $26.85 | 177,404,400 | 21,312,000,000 | $572,233,593,600.00 |
December 15 2016 | $26.82 | 186,098,000 | 21,312,000,000 | $571,494,067,200.00 |
December 14 2016 | $26.67 | 136,127,200 | 21,312,000,000 | $568,384,646,400.00 |
December 13 2016 | $26.67 | 174,935,200 | 21,312,000,000 | $568,384,646,400.00 |
December 12 2016 | $26.23 | 105,497,600 | 21,312,000,000 | $559,058,515,200.00 |
December 09 2016 | $26.38 | 137,610,400 | 21,312,000,000 | $562,265,971,200.00 |
December 08 2016 | $25.96 | 108,273,200 | 21,312,000,000 | $553,236,076,800.00 |
December 07 2016 | $25.71 | 119,994,800 | 21,312,000,000 | $547,856,928,000.00 |
December 06 2016 | $25.46 | 104,782,000 | 21,312,000,000 | $542,528,928,000.00 |
December 05 2016 | $25.26 | 137,298,000 | 21,312,000,000 | $538,383,744,000.00 |
December 02 2016 | $25.44 | 106,112,000 | 21,312,000,000 | $542,281,708,800.00 |
December 01 2016 | $25.35 | 148,347,600 | 21,312,000,000 | $540,259,200,000.00 |
November 30 2016 | $25.59 | 144,649,200 | 21,312,000,000 | $545,342,112,000.00 |
November 29 2016 | $25.81 | 114,115,200 | 21,312,000,000 | $549,979,603,200.00 |
November 28 2016 | $25.83 | 108,776,000 | 21,312,000,000 | $550,523,059,200.00 |
November 25 2016 | $25.88 | 45,903,600 | 21,312,000,000 | $551,607,840,000.00 |
