On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,200 | 19,982,704,000 | $15,404,666,513.60 |
December 30 1999 | $0.75 | 207,144,000 | 19,982,704,000 | $15,028,991,678.40 |
December 29 1999 | $0.75 | 284,502,400 | 19,982,704,000 | $15,084,943,249.60 |
December 28 1999 | $0.74 | 247,576,000 | 19,982,704,000 | $14,711,266,684.80 |
December 27 1999 | $0.74 | 168,392,000 | 19,982,704,000 | $14,879,121,398.40 |
December 23 1999 | $0.78 | 229,532,800 | 19,982,704,000 | $15,506,578,304.00 |
December 22 1999 | $0.75 | 327,073,600 | 19,982,704,000 | $14,973,040,107.20 |
December 21 1999 | $0.77 | 307,596,800 | 19,982,704,000 | $15,356,708,024.00 |
December 20 1999 | $0.73 | 283,987,200 | 19,982,704,000 | $14,683,290,899.20 |
December 17 1999 | $0.75 | 495,006,400 | 19,982,704,000 | $14,983,031,459.20 |
December 16 1999 | $0.74 | 463,825,600 | 19,982,704,000 | $14,729,251,118.40 |
December 15 1999 | $0.73 | 622,977,600 | 19,982,704,000 | $14,533,420,619.20 |
December 14 1999 | $0.71 | 435,870,400 | 19,982,704,000 | $14,215,695,625.60 |
December 13 1999 | $0.74 | 529,961,600 | 19,982,704,000 | $14,833,161,179.20 |
December 10 1999 | $0.77 | 637,761,600 | 19,982,704,000 | $15,430,644,028.80 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,768,351,726.40 |
December 08 1999 | $0.83 | 412,350,400 | 19,982,704,000 | $16,489,727,340.80 |
December 07 1999 | $0.88 | 445,020,800 | 19,982,704,000 | $17,650,722,443.20 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,378,957,668.80 |
December 03 1999 | $0.86 | 647,920,000 | 19,982,704,000 | $17,231,085,659.20 |
December 02 1999 | $0.83 | 567,358,400 | 19,982,704,000 | $16,507,711,774.40 |
December 01 1999 | $0.77 | 618,564,800 | 19,982,704,000 | $15,440,635,380.80 |
November 30 1999 | $0.73 | 843,180,800 | 19,982,704,000 | $14,665,306,465.60 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,167,737,136.00 |
November 26 1999 | $0.71 | 132,070,400 | 19,982,704,000 | $14,243,671,411.20 |
