On December 31, 1999, Apple (AAPL) had a market capitalization of $15.5B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,200 | 19,982,704,000 | $15,456,621,544.00 |
December 30 1999 | $0.75 | 207,144,000 | 19,982,704,000 | $15,080,946,708.80 |
December 29 1999 | $0.76 | 284,502,400 | 19,982,704,000 | $15,136,898,280.00 |
December 28 1999 | $0.74 | 247,576,000 | 19,982,704,000 | $14,761,223,444.80 |
December 27 1999 | $0.75 | 168,392,000 | 19,982,704,000 | $14,931,076,428.80 |
December 23 1999 | $0.78 | 229,532,800 | 19,982,704,000 | $15,560,531,604.80 |
December 22 1999 | $0.75 | 327,073,600 | 19,982,704,000 | $15,024,995,137.60 |
December 21 1999 | $0.77 | 307,596,800 | 19,982,704,000 | $15,410,661,324.80 |
December 20 1999 | $0.74 | 283,987,200 | 19,982,704,000 | $14,733,247,659.20 |
December 17 1999 | $0.75 | 495,006,400 | 19,982,704,000 | $15,034,986,489.60 |
December 16 1999 | $0.74 | 463,825,600 | 19,982,704,000 | $14,781,206,148.80 |
December 15 1999 | $0.73 | 622,977,600 | 19,982,704,000 | $14,583,377,379.20 |
December 14 1999 | $0.71 | 435,870,400 | 19,982,704,000 | $14,263,654,115.20 |
December 13 1999 | $0.74 | 529,961,600 | 19,982,704,000 | $14,883,117,939.20 |
December 10 1999 | $0.77 | 637,761,600 | 19,982,704,000 | $15,484,597,329.60 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,822,305,027.20 |
December 08 1999 | $0.83 | 412,350,400 | 19,982,704,000 | $16,545,678,912.00 |
December 07 1999 | $0.89 | 445,020,800 | 19,982,704,000 | $17,712,668,825.60 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,438,905,780.80 |
December 03 1999 | $0.87 | 647,920,000 | 19,982,704,000 | $17,289,035,500.80 |
December 02 1999 | $0.83 | 567,358,400 | 19,982,704,000 | $16,565,661,616.00 |
December 01 1999 | $0.78 | 618,564,800 | 19,982,704,000 | $15,494,588,681.60 |
November 30 1999 | $0.74 | 843,180,800 | 19,982,704,000 | $14,715,263,225.60 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,215,695,625.60 |
November 26 1999 | $0.72 | 132,070,400 | 19,982,704,000 | $14,291,629,900.80 |
