The closing price for Apple (AAPL) since January 1, 2025 and this year is $202.14, yesterday. It is down 18.7% in that time. The latest price is $202.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 | $201.86 | $203.51 | $199.82 | $202.14 | 50,304,417 |
April 14 2025 | $211.44 | $212.94 | $201.16 | $202.52 | 100,650,083 |
April 11 2025 | $186.10 | $199.54 | $186.06 | $198.15 | 87,300,000 |
April 10 2025 | $189.07 | $194.78 | $183.00 | $190.42 | 121,880,000 |
April 09 2025 | $171.95 | $200.61 | $171.89 | $198.85 | 184,395,900 |
April 08 2025 | $186.70 | $190.34 | $169.21 | $172.42 | 120,859,500 |
April 07 2025 | $177.20 | $194.15 | $174.62 | $181.46 | 160,466,300 |
April 04 2025 | $193.89 | $199.88 | $187.34 | $188.38 | 125,910,900 |
April 03 2025 | $205.54 | $207.49 | $201.25 | $203.19 | 103,419,000 |
April 02 2025 | $221.32 | $225.19 | $221.02 | $223.89 | 35,905,900 |
April 01 2025 | $219.81 | $223.68 | $218.90 | $223.19 | 36,412,700 |
March 31 2025 | $217.01 | $225.62 | $216.23 | $222.13 | 65,299,300 |
March 28 2025 | $221.67 | $223.81 | $217.68 | $217.90 | 39,818,600 |
March 27 2025 | $221.39 | $224.99 | $220.56 | $223.85 | 37,094,800 |
March 26 2025 | $223.51 | $225.02 | $220.47 | $221.53 | 34,466,100 |
March 25 2025 | $220.77 | $224.10 | $220.08 | $223.75 | 34,493,600 |
March 24 2025 | $221.00 | $221.48 | $218.58 | $220.73 | 44,299,500 |
March 21 2025 | $211.56 | $218.84 | $211.28 | $218.27 | 94,127,800 |
March 20 2025 | $213.99 | $217.49 | $212.22 | $214.10 | 48,862,900 |
March 19 2025 | $214.22 | $218.76 | $213.75 | $215.24 | 54,385,400 |
March 18 2025 | $214.16 | $215.15 | $211.49 | $212.69 | 42,432,400 |
March 17 2025 | $213.31 | $215.22 | $209.97 | $214.00 | 48,073,400 |
March 14 2025 | $211.25 | $213.95 | $209.58 | $213.49 | 60,107,600 |
March 13 2025 | $215.95 | $216.84 | $208.42 | $209.68 | 61,368,300 |
March 12 2025 | $220.14 | $221.75 | $214.91 | $216.98 | 62,547,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
