| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $166.99 | $168.34 | $166.39 | $168.17 | 55,209,200 |
April 27 2023 | $163.72 | $167.06 | $163.72 | $166.91 | 64,902,300 |
April 26 2023 | $161.61 | $163.81 | $161.35 | $162.30 | 45,498,800 |
April 25 2023 | $163.72 | $164.83 | $162.27 | $162.31 | 48,714,100 |
April 24 2023 | $163.53 | $164.13 | $162.43 | $163.86 | 41,949,600 |
April 21 2023 | $163.58 | $164.97 | $163.03 | $163.55 | 58,337,300 |
April 20 2023 | $164.61 | $166.38 | $164.09 | $165.17 | 52,456,400 |
April 19 2023 | $164.33 | $166.66 | $164.07 | $166.14 | 47,720,200 |
April 18 2023 | $164.62 | $165.92 | $164.18 | $164.99 | 49,923,000 |
April 17 2023 | $163.62 | $163.92 | $162.57 | $163.76 | 41,516,200 |
April 14 2023 | $163.13 | $164.84 | $162.36 | $163.74 | 49,386,500 |
April 13 2023 | $160.19 | $164.33 | $159.98 | $164.09 | 68,445,600 |
April 12 2023 | $159.79 | $160.62 | $158.36 | $158.68 | 50,133,100 |
April 11 2023 | $160.91 | $160.92 | $159.08 | $159.37 | 47,644,200 |
April 10 2023 | $159.98 | $160.59 | $158.66 | $160.59 | 47,716,900 |
April 06 2023 | $160.99 | $163.49 | $160.56 | $163.20 | 45,390,100 |
April 05 2023 | $163.27 | $163.58 | $160.36 | $162.30 | 51,511,700 |
April 04 2023 | $165.12 | $165.36 | $163.64 | $164.16 | 46,278,300 |
April 03 2023 | $162.81 | $164.81 | $162.76 | $164.69 | 56,976,200 |
