The lowest closing price for AppTech Payments Corp Warrant (APCXW) in 2022 was $0.08, on October 10, 2022. It was up 140,200% for the year. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.1600 | $0.1643 | $0.1399 | $0.1403 | 47,312 |
December 29 2022 | $0.1520 | $0.2875 | $0.1493 | $0.1500 | 42,832 |
December 27 2022 | $0.1600 | $0.1700 | $0.1498 | $0.1688 | 33,422 |
December 23 2022 | $0.2000 | $0.2750 | $0.1500 | $0.1600 | 30,709 |
December 22 2022 | $0.1600 | $0.2400 | $0.1270 | $0.2000 | 176,954 |
December 21 2022 | $0.1799 | $0.2000 | $0.1600 | $0.1600 | 16,914 |
December 20 2022 | $0.1800 | $0.1800 | $0.1799 | $0.1799 | 613 |
December 19 2022 | $0.1899 | $0.1900 | $0.1400 | $0.1495 | 11,324 |
December 16 2022 | $0.1116 | $0.1116 | $0.0758 | $0.1076 | 1,435 |
December 15 2022 | $0.0900 | $0.1191 | $0.0811 | $0.1191 | 3,100 |
December 12 2022 | $0.0901 | $0.1548 | $0.0802 | $0.1548 | 6,935 |
December 09 2022 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 200 |
December 07 2022 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | 100 |
December 06 2022 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | 100 |
December 05 2022 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | 350 |
December 02 2022 | $0.1740 | $0.1740 | $0.1624 | $0.1700 | 1,400 |
December 01 2022 | $0.1550 | $0.1550 | $0.1415 | $0.1415 | 400 |
November 30 2022 | $0.1070 | $0.1700 | $0.1000 | $0.1500 | 3,328 |
November 28 2022 | $0.0900 | $0.0900 | $0.0896 | $0.0896 | 500 |
November 16 2022 | $0.0901 | $0.2000 | $0.0841 | $0.0841 | 4,984 |
November 14 2022 | $0.1699 | $0.2000 | $0.1500 | $0.1500 | 35 |
November 11 2022 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | 85 |
November 09 2022 | $0.1699 | $0.1699 | $0.1500 | $0.1500 | 15 |
November 08 2022 | $0.1500 | $0.2000 | $0.1500 | $0.1750 | 400 |
November 07 2022 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | 700 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
