The highest closing price for AppTech Payments Corp Warrant (APCXW) last month was $0.24, on January 27. It was up 58.4% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.20 | $0.20 | $0.17 | $0.19 | 10,220 |
January 30 2025 | $0.19 | $0.20 | $0.19 | $0.20 | 8,600 |
January 29 2025 | $0.18 | $0.18 | $0.17 | $0.18 | 8,747 |
January 28 2025 | $0.21 | $0.23 | $0.16 | $0.18 | 14,593 |
January 27 2025 | $0.23 | $0.25 | $0.23 | $0.24 | 1,106 |
January 24 2025 | $0.20 | $0.22 | $0.20 | $0.22 | 1,936 |
January 23 2025 | $0.15 | $0.22 | $0.15 | $0.22 | 14,498 |
January 22 2025 | $0.15 | $0.22 | $0.15 | $0.22 | 21,628 |
January 21 2025 | $0.14 | $0.20 | $0.14 | $0.20 | 1,420 |
January 17 2025 | $0.15 | $0.16 | $0.12 | $0.14 | 26,182 |
January 16 2025 | $0.11 | $0.15 | $0.09 | $0.14 | 40,321 |
January 15 2025 | $0.12 | $0.14 | $0.04 | $0.13 | 94,171 |
January 14 2025 | $0.12 | $0.14 | $0.11 | $0.11 | 11,312 |
January 13 2025 | $0.14 | $0.14 | $0.11 | $0.12 | 55,198 |
January 10 2025 | $0.13 | $0.14 | $0.13 | $0.13 | 52,355 |
January 08 2025 | $0.12 | $0.13 | $0.10 | $0.13 | 112,962 |
January 07 2025 | $0.15 | $0.15 | $0.11 | $0.11 | 32,981 |
January 06 2025 | $0.17 | $0.18 | $0.11 | $0.14 | 1,504 |
January 03 2025 | $0.12 | $0.12 | $0.11 | $0.12 | 22,065 |
January 02 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
