The highest closing price for AppTech Payments Corp Warrant (APCXW) last month was $0.19, on February 3. It was down 9.4% for the month. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.17 | $0.18 | $0.17 | $0.18 | 860 |
February 27 2025 | $0.15 | $0.18 | $0.15 | $0.17 | 13,800 |
February 26 2025 | $0.19 | $0.19 | $0.18 | $0.19 | 7,583 |
February 25 2025 | $0.16 | $0.17 | $0.15 | $0.17 | 2,000 |
February 24 2025 | $0.14 | $0.19 | $0.13 | $0.18 | 26,548 |
February 21 2025 | $0.17 | $0.18 | $0.14 | $0.14 | 4,691 |
February 20 2025 | $0.15 | $0.18 | $0.14 | $0.17 | 2,108 |
February 19 2025 | $0.17 | $0.18 | $0.16 | $0.18 | 1,775 |
February 18 2025 | $0.15 | $0.16 | $0.15 | $0.16 | 3,763 |
February 14 2025 | $0.18 | $0.20 | $0.10 | $0.16 | 20,316 |
February 13 2025 | $0.17 | $0.19 | $0.17 | $0.19 | 5,801 |
February 12 2025 | $0.16 | $0.19 | $0.13 | $0.19 | 6,630 |
February 11 2025 | $0.12 | $0.20 | $0.12 | $0.19 | 5,950 |
February 10 2025 | $0.14 | $0.19 | $0.13 | $0.18 | 8,787 |
February 07 2025 | $0.19 | $0.19 | $0.17 | $0.18 | 18,921 |
February 06 2025 | $0.19 | $0.19 | $0.17 | $0.17 | 15,980 |
February 05 2025 | $0.19 | $0.19 | $0.16 | $0.18 | 5,676 |
February 04 2025 | $0.18 | $0.18 | $0.17 | $0.17 | 5,009 |
February 03 2025 | $0.20 | $0.20 | $0.17 | $0.19 | 14,344 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
