The highest closing price for AppTech Payments Corp Warrant (APCXW) last month was $0.20, on December 26. It was down 22.4% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 57,723 |
December 30 2024 | $0.15 | $0.15 | $0.10 | $0.11 | 42,193 |
December 27 2024 | $0.21 | $0.40 | $0.14 | $0.14 | 4,370 |
December 26 2024 | $0.30 | $0.30 | $0.20 | $0.20 | 2,467 |
December 24 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 1,604 |
December 23 2024 | $0.13 | $0.19 | $0.10 | $0.19 | 34,958 |
December 20 2024 | $0.16 | $0.16 | $0.10 | $0.10 | 6,974 |
December 19 2024 | $0.16 | $0.45 | $0.13 | $0.16 | 258,192 |
December 18 2024 | $0.15 | $0.16 | $0.13 | $0.16 | 15,626 |
December 17 2024 | $0.15 | $0.17 | $0.13 | $0.15 | 24,135 |
December 13 2024 | $0.16 | $0.16 | $0.16 | $0.16 | — |
December 12 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 203 |
December 11 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 2,663 |
December 10 2024 | $0.15 | $0.17 | $0.15 | $0.17 | 800 |
December 09 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
December 06 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
December 05 2024 | $0.15 | $0.18 | $0.13 | $0.17 | 5,436 |
December 04 2024 | $0.17 | $0.17 | $0.15 | $0.16 | 5,497 |
December 03 2024 | $0.15 | $0.18 | $0.15 | $0.18 | 5,710 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
