The highest closing price for AppTech Payments Corp Warrant (APCXW) last month was $0.23, on March 10. It was up 18.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.19 | $0.19 | $0.17 | $0.18 | 6,052 |
March 28 2025 | $0.19 | $0.20 | $0.17 | $0.19 | 7,383 |
March 27 2025 | $0.19 | $0.19 | $0.17 | $0.18 | 15,133 |
March 26 2025 | $0.19 | $0.19 | $0.17 | $0.19 | 5,150 |
March 25 2025 | $0.19 | $0.20 | $0.18 | $0.18 | 5,199 |
March 24 2025 | $0.17 | $0.20 | $0.17 | $0.19 | 4,187 |
March 21 2025 | $0.16 | $0.19 | $0.15 | $0.15 | 2,150 |
March 20 2025 | $0.19 | $0.19 | $0.15 | $0.16 | 6,240 |
March 19 2025 | $0.19 | $0.19 | $0.16 | $0.19 | 5,596 |
March 18 2025 | $0.19 | $0.19 | $0.16 | $0.19 | 4,262 |
March 17 2025 | $0.19 | $0.19 | $0.16 | $0.19 | 2,576 |
March 14 2025 | $0.19 | $0.20 | $0.16 | $0.19 | 4,377 |
March 13 2025 | $0.19 | $0.20 | $0.17 | $0.19 | 2,720 |
March 12 2025 | $0.17 | $0.20 | $0.15 | $0.19 | 6,335 |
March 11 2025 | $0.19 | $0.19 | $0.17 | $0.19 | 3,300 |
March 10 2025 | $0.18 | $0.23 | $0.17 | $0.23 | 9,043 |
March 07 2025 | $0.16 | $0.18 | $0.10 | $0.18 | 5,173 |
March 06 2025 | $0.15 | $0.16 | $0.14 | $0.16 | 1,717 |
March 05 2025 | $0.14 | $0.14 | $0.07 | $0.14 | 9,231 |
March 04 2025 | $0.15 | $0.16 | $0.07 | $0.14 | 6,248 |
March 03 2025 | $0.15 | $0.15 | $0.07 | $0.14 | 7,910 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
