Sorry, I couldn't find pricing data for that day. The closing price for Arista Networks (ANET) on December 29, 2023 was $58.88. It was down 0.9% for the day. The latest price is $116.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $58.88 | $58.88 | $58.88 | $58.88 | — |
December 29 2023 20:30 | $59.02 | $59.02 | $58.78 | $58.86 | 768,820 |
December 29 2023 19:30 | $58.92 | $59.06 | $58.91 | $59.02 | 236,304 |
December 29 2023 18:30 | $58.95 | $59.06 | $58.88 | $58.90 | 217,080 |
December 29 2023 17:30 | $58.80 | $59.10 | $58.79 | $58.96 | 308,248 |
December 29 2023 16:30 | $58.77 | $58.95 | $58.75 | $58.79 | 275,704 |
December 29 2023 15:30 | $59.21 | $59.26 | $58.73 | $58.81 | 397,808 |
December 29 2023 14:30 | $59.38 | $59.48 | $59.19 | $59.20 | 408,324 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
