Arista Networks (ANET) went public on June 6, 2014, when it opened at a split-adjusted price of $3.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $101.46 | $110.74 | $101.46 | $107.23 | 51,527,990 |
November 2024 | $96.83 | $107.99 | $92.10 | $101.46 | 202,431,380 |
October 2024 | $97.09 | $105.68 | $94.62 | $96.61 | 139,923,380 |
September 2024 | $87.77 | $98.96 | $78.26 | $95.96 | 126,973,644 |
August 2024 | $87.63 | $91.04 | $72.99 | $88.35 | 142,176,160 |
July 2024 | $88.68 | $94.13 | $76.78 | $86.64 | 200,051,356 |
June 2024 | $75.10 | $88.81 | $72.58 | $87.62 | 184,155,604 |
May 2024 | $63.64 | $82.26 | $63.07 | $74.41 | 249,066,004 |
April 2024 | $73.07 | $75.88 | $60.08 | $64.14 | 209,457,972 |
March 2024 | $70.40 | $76.94 | $65.90 | $72.50 | 224,815,396 |
February 2024 | $65.50 | $73.17 | $63.27 | $69.39 | 242,919,588 |
January 2024 | $58.50 | $68.23 | $56.65 | $64.67 | 141,361,512 |
December 2023 | $54.75 | $60.17 | $52.67 | $58.88 | 130,680,404 |
November 2023 | $50.73 | $55.88 | $50.00 | $54.93 | 174,484,200 |
October 2023 | $46.13 | $50.36 | $42.06 | $50.09 | 212,177,536 |
September 2023 | $49.45 | $49.68 | $44.26 | $45.98 | 129,352,588 |
August 2023 | $44.38 | $49.19 | $42.58 | $48.81 | 274,966,744 |
July 2023 | $40.34 | $44.21 | $37.28 | $38.77 | 218,181,552 |
June 2023 | $41.45 | $43.16 | $37.08 | $40.52 | 298,613,176 |
May 2023 | $40.14 | $44.59 | $32.92 | $41.59 | 375,366,284 |
April 2023 | $41.41 | $42.17 | $38.09 | $40.04 | 161,330,312 |
March 2023 | $34.70 | $42.86 | $33.62 | $41.97 | 274,954,140 |
February 2023 | $31.37 | $36.29 | $30.94 | $34.68 | 199,508,352 |
January 2023 | $30.73 | $31.77 | $27.23 | $31.51 | 171,586,092 |
December 2022 | $35.01 | $35.20 | $29.47 | $30.34 | 153,898,140 |
