Yesterday, Amplitude (AMPL) had a market capitalization of $1.7B, based on 129.41M shares at a price of $12.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of February 24 2025 | $12.80 | 1,949,718 | 129,411,000 | $1,656,460,800.00 |
Week of February 17 2025 | $13.42 | 9,272,052 | 129,411,000 | $1,736,695,620.00 |
Week of February 10 2025 | $12.04 | 2,404,642 | 129,411,000 | $1,558,108,440.00 |
Week of February 03 2025 | $12.22 | 2,934,951 | 129,411,000 | $1,581,402,420.00 |
Week of January 27 2025 | $12.18 | 2,997,590 | 129,411,000 | $1,576,225,980.00 |
Week of January 20 2025 | $11.38 | 1,568,601 | 129,411,000 | $1,472,697,180.00 |
Week of January 13 2025 | $10.90 | 1,769,163 | 129,411,000 | $1,410,579,900.00 |
Week of January 06 2025 | $10.21 | 1,406,117 | 129,411,000 | $1,321,286,310.00 |
Week of December 30 2024 | $10.89 | 1,106,861 | 129,411,000 | $1,409,285,790.00 |
Week of December 23 2024 | $10.69 | 757,496 | 127,759,000 | $1,365,743,710.00 |
Week of December 16 2024 | $11.01 | 2,614,979 | 127,759,000 | $1,406,626,590.00 |
Week of December 09 2024 | $11.76 | 1,935,571 | 127,759,000 | $1,502,445,840.00 |
Week of December 02 2024 | $11.46 | 2,097,319 | 127,759,000 | $1,464,118,140.00 |
Week of November 25 2024 | $10.34 | 1,235,213 | 127,759,000 | $1,321,028,060.00 |
Week of November 18 2024 | $10.74 | 2,414,703 | 127,759,000 | $1,371,492,865.00 |
Week of November 11 2024 | $9.59 | 2,141,555 | 127,759,000 | $1,225,208,810.00 |
Week of November 04 2024 | $9.89 | 3,215,019 | 127,759,000 | $1,263,536,510.00 |
Week of October 28 2024 | $9.30 | 2,010,180 | 127,759,000 | $1,188,158,700.00 |
Week of October 21 2024 | $9.11 | 1,666,288 | 127,759,000 | $1,163,884,490.00 |
Week of October 14 2024 | $9.02 | 1,675,050 | 127,759,000 | $1,152,386,180.00 |
Week of October 07 2024 | $8.53 | 1,688,163 | 127,759,000 | $1,089,784,270.00 |
Week of September 30 2024 | $8.98 | 1,696,464 | 127,759,000 | $1,147,275,820.00 |
Week of September 23 2024 | $8.95 | 2,298,686 | 124,324,000 | $1,112,699,800.00 |
Week of September 16 2024 | $9.05 | 2,519,012 | 124,324,000 | $1,125,132,200.00 |
Week of September 09 2024 | $8.84 | 2,380,869 | 124,324,000 | $1,099,024,160.00 |
