| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.70 | $0.72 | $0.70 | $0.71 | 24,868,800 |
December 28 1989 | $0.73 | $0.74 | $0.69 | $0.70 | 55,329,600 |
December 27 1989 | $0.75 | $0.76 | $0.74 | $0.74 | 8,256,000 |
December 26 1989 | $0.76 | $0.76 | $0.73 | $0.75 | 12,144,000 |
December 22 1989 | $0.75 | $0.77 | $0.74 | $0.76 | 9,508,800 |
December 21 1989 | $0.74 | $0.75 | $0.73 | $0.75 | 12,888,000 |
December 20 1989 | $0.74 | $0.75 | $0.73 | $0.73 | 8,995,200 |
December 19 1989 | $0.74 | $0.76 | $0.73 | $0.74 | 20,539,200 |
December 18 1989 | $0.76 | $0.77 | $0.72 | $0.74 | 58,315,200 |
December 15 1989 | $0.82 | $0.83 | $0.80 | $0.81 | 9,398,400 |
December 14 1989 | $0.83 | $0.83 | $0.81 | $0.82 | 9,758,400 |
December 13 1989 | $0.84 | $0.84 | $0.83 | $0.83 | 5,419,200 |
December 12 1989 | $0.81 | $0.84 | $0.79 | $0.84 | 47,188,800 |
December 11 1989 | $0.84 | $0.84 | $0.83 | $0.83 | 7,646,400 |
December 08 1989 | $0.86 | $0.88 | $0.84 | $0.84 | 25,195,200 |
December 07 1989 | $0.85 | $0.87 | $0.85 | $0.86 | 16,622,400 |
December 06 1989 | $0.84 | $0.85 | $0.84 | $0.84 | 15,998,400 |
December 05 1989 | $0.82 | $0.84 | $0.82 | $0.84 | 15,244,800 |
December 04 1989 | $0.79 | $0.82 | $0.79 | $0.82 | 22,550,400 |
December 01 1989 | $0.81 | $0.82 | $0.78 | $0.79 | 25,963,200 |
November 30 1989 | $0.83 | $0.83 | $0.81 | $0.81 | 8,284,800 |
November 29 1989 | $0.85 | $0.85 | $0.83 | $0.83 | 11,049,600 |
November 28 1989 | $0.85 | $0.86 | $0.85 | $0.85 | 4,732,800 |
November 27 1989 | $0.85 | $0.85 | $0.85 | $0.85 | 6,422,400 |
November 24 1989 | $0.84 | $0.85 | $0.84 | $0.85 | 4,118,400 |
