On December 31, 1985, Amgen (AMGN) had a market capitalization of $102.8M, based on 523.91M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.20 | 331,200 | 523,912,000 | $102,791,534.40 |
December 30 1985 | $0.19 | 955,200 | 523,912,000 | $100,853,060.00 |
December 27 1985 | $0.20 | 484,800 | 523,912,000 | $103,786,967.20 |
December 26 1985 | $0.20 | 249,600 | 523,912,000 | $102,791,534.40 |
December 24 1985 | $0.20 | 1,401,600 | 523,912,000 | $102,791,534.40 |
December 23 1985 | $0.20 | 3,513,600 | 523,912,000 | $105,673,050.40 |
December 20 1985 | $0.20 | 3,254,400 | 523,912,000 | $104,730,008.80 |
December 19 1985 | $0.19 | 4,728,000 | 523,912,000 | $100,853,060.00 |
December 18 1985 | $0.18 | 1,248,000 | 523,912,000 | $93,256,336.00 |
December 17 1985 | $0.18 | 1,137,600 | 523,912,000 | $92,313,294.40 |
December 16 1985 | $0.18 | 1,684,800 | 523,912,000 | $93,256,336.00 |
December 13 1985 | $0.17 | 6,484,800 | 523,912,000 | $91,370,252.80 |
December 12 1985 | $0.16 | 4,449,600 | 523,912,000 | $84,716,570.40 |
December 11 1985 | $0.17 | 5,304,000 | 523,912,000 | $89,484,169.60 |
December 10 1985 | $0.17 | 7,665,600 | 523,912,000 | $90,427,211.20 |
December 09 1985 | $0.19 | 5,222,400 | 523,912,000 | $97,080,893.60 |
December 06 1985 | $0.20 | 12,681,600 | 523,912,000 | $105,673,050.40 |
December 05 1985 | $0.21 | 17,016,000 | 523,912,000 | $110,440,649.60 |
December 04 1985 | $0.20 | 6,950,400 | 523,912,000 | $103,786,967.20 |
December 03 1985 | $0.16 | 1,905,600 | 523,912,000 | $85,659,612.00 |
December 02 1985 | $0.17 | 1,276,800 | 523,912,000 | $87,598,086.40 |
November 29 1985 | $0.16 | 384,000 | 523,912,000 | $84,716,570.40 |
November 27 1985 | $0.16 | 1,483,200 | 523,912,000 | $85,659,612.00 |
November 26 1985 | $0.16 | 600,000 | 523,912,000 | $84,716,570.40 |
November 25 1985 | $0.16 | 840,000 | 523,912,000 | $84,716,570.40 |
