On December 31, 2014, Amgen (AMGN) had a market capitalization of $91.7B, based on 772M shares at a price of $118.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $118.82 | 2,691,900 | 772,000,000 | $91,730,429,600.00 |
December 30 2014 | $119.82 | 2,019,800 | 772,000,000 | $92,502,043,600.00 |
December 29 2014 | $121.48 | 1,727,600 | 772,000,000 | $93,780,475,600.00 |
December 26 2014 | $121.93 | 1,707,500 | 772,000,000 | $94,131,812,800.00 |
December 24 2014 | $119.85 | 2,222,800 | 772,000,000 | $92,525,126,400.00 |
December 23 2014 | $117.50 | 7,091,700 | 772,000,000 | $90,711,158,000.00 |
December 22 2014 | $122.73 | 4,061,500 | 772,000,000 | $94,747,946,000.00 |
December 19 2014 | $126.94 | 7,856,300 | 772,000,000 | $97,995,904,400.00 |
December 18 2014 | $125.68 | 3,511,800 | 772,000,000 | $97,022,644,000.00 |
December 17 2014 | $121.95 | 3,417,900 | 772,000,000 | $94,143,315,600.00 |
December 16 2014 | $118.93 | 4,492,800 | 772,000,000 | $91,816,816,400.00 |
December 15 2014 | $119.05 | 4,428,300 | 772,000,000 | $91,908,916,000.00 |
December 12 2014 | $122.73 | 3,366,700 | 772,000,000 | $94,747,946,000.00 |
December 11 2014 | $123.89 | 3,173,600 | 772,000,000 | $95,640,609,600.00 |
December 10 2014 | $123.37 | 3,490,200 | 772,000,000 | $95,243,261,200.00 |
December 09 2014 | $126.36 | 3,712,300 | 772,000,000 | $97,546,677,600.00 |
December 08 2014 | $128.03 | 3,953,700 | 772,000,000 | $98,842,402,400.00 |
December 05 2014 | $126.24 | 2,548,700 | 772,000,000 | $97,460,290,800.00 |
December 04 2014 | $124.24 | 3,357,800 | 772,000,000 | $95,911,195,600.00 |
December 03 2014 | $125.37 | 2,369,100 | 772,000,000 | $96,786,566,400.00 |
December 02 2014 | $126.27 | 3,290,200 | 772,000,000 | $97,483,373,600.00 |
December 01 2014 | $124.13 | 2,514,200 | 772,000,000 | $95,830,598,800.00 |
November 28 2014 | $123.31 | 1,794,800 | 772,000,000 | $95,197,172,800.00 |
November 26 2014 | $122.87 | 2,118,000 | 772,000,000 | $94,857,415,600.00 |
November 25 2014 | $121.02 | 3,564,900 | 772,000,000 | $93,429,215,600.00 |
