On December 31, 1992, Amgen (AMGN) had a market capitalization of $6.9B, based on 1.12B shares at a price of $6.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.16 | 7,329,600 | 1,116,250,000 | $6,874,760,500.00 |
December 30 1992 | $6.21 | 6,722,400 | 1,116,250,000 | $6,935,596,125.00 |
December 29 1992 | $6.21 | 7,911,200 | 1,116,250,000 | $6,935,596,125.00 |
December 28 1992 | $6.26 | 3,996,000 | 1,116,250,000 | $6,984,264,625.00 |
December 24 1992 | $6.19 | 2,321,600 | 1,116,250,000 | $6,911,261,875.00 |
December 23 1992 | $6.17 | 11,454,400 | 1,116,250,000 | $6,886,927,625.00 |
December 22 1992 | $6.30 | 4,457,600 | 1,116,250,000 | $7,032,933,125.00 |
December 21 1992 | $6.43 | 3,680,800 | 1,116,250,000 | $7,179,050,250.00 |
December 18 1992 | $6.41 | 7,079,200 | 1,116,250,000 | $7,154,604,375.00 |
December 17 1992 | $6.42 | 8,058,400 | 1,116,250,000 | $7,166,771,500.00 |
December 16 1992 | $6.33 | 10,614,400 | 1,116,250,000 | $7,069,434,500.00 |
December 15 1992 | $6.21 | 6,882,400 | 1,116,250,000 | $6,935,596,125.00 |
December 14 1992 | $6.28 | 3,241,600 | 1,116,250,000 | $7,008,598,875.00 |
December 11 1992 | $6.34 | 7,422,400 | 1,116,250,000 | $7,081,601,625.00 |
December 10 1992 | $6.19 | 13,644,000 | 1,116,250,000 | $6,911,261,875.00 |
December 09 1992 | $6.34 | 13,917,600 | 1,116,250,000 | $7,081,601,625.00 |
December 08 1992 | $6.54 | 6,362,400 | 1,116,250,000 | $7,300,609,875.00 |
December 07 1992 | $6.54 | 15,902,400 | 1,116,250,000 | $7,300,609,875.00 |
December 04 1992 | $6.44 | 18,267,200 | 1,116,250,000 | $7,191,105,750.00 |
December 03 1992 | $6.63 | 8,466,400 | 1,116,250,000 | $7,397,946,875.00 |
December 02 1992 | $6.73 | 6,241,600 | 1,116,250,000 | $7,507,451,000.00 |
December 01 1992 | $6.78 | 12,450,400 | 1,116,250,000 | $7,568,398,250.00 |
