On December 31, 1993, Amgen (AMGN) had a market capitalization of $4.9B, based on 1.13B shares at a price of $4.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.32 | 5,712,800 | 1,130,968,000 | $4,881,936,468.80 |
December 30 1993 | $4.38 | 10,496,800 | 1,130,968,000 | $4,956,014,872.80 |
December 29 1993 | $4.44 | 15,275,200 | 1,130,968,000 | $5,017,539,532.00 |
December 28 1993 | $4.34 | 12,435,200 | 1,130,968,000 | $4,906,591,571.20 |
December 27 1993 | $4.21 | 16,798,400 | 1,130,968,000 | $4,758,660,956.80 |
December 23 1993 | $4.06 | 6,478,400 | 1,130,968,000 | $4,586,075,240.00 |
December 22 1993 | $3.97 | 9,049,600 | 1,130,968,000 | $4,487,454,830.40 |
December 21 1993 | $3.95 | 8,786,400 | 1,130,968,000 | $4,462,799,728.00 |
December 20 1993 | $3.86 | 5,775,200 | 1,130,968,000 | $4,364,179,318.40 |
December 17 1993 | $3.92 | 6,840,000 | 1,130,968,000 | $4,438,144,625.60 |
December 16 1993 | $3.92 | 4,089,600 | 1,130,968,000 | $4,438,144,625.60 |
December 15 1993 | $3.88 | 3,641,600 | 1,130,968,000 | $4,388,834,420.80 |
December 14 1993 | $3.88 | 7,168,800 | 1,130,968,000 | $4,388,834,420.80 |
December 13 1993 | $3.88 | 3,188,800 | 1,130,968,000 | $4,388,834,420.80 |
December 10 1993 | $3.84 | 8,909,600 | 1,130,968,000 | $4,339,524,216.00 |
December 09 1993 | $3.92 | 6,325,600 | 1,130,968,000 | $4,438,144,625.60 |
December 08 1993 | $3.94 | 7,804,800 | 1,130,968,000 | $4,450,472,176.80 |
December 07 1993 | $3.99 | 9,456,800 | 1,130,968,000 | $4,512,109,932.80 |
December 06 1993 | $4.06 | 11,080,800 | 1,130,968,000 | $4,586,075,240.00 |
December 03 1993 | $4.12 | 6,409,600 | 1,130,968,000 | $4,660,040,547.20 |
December 02 1993 | $4.08 | 7,218,400 | 1,130,968,000 | $4,610,730,342.40 |
December 01 1993 | $4.08 | 10,306,400 | 1,130,968,000 | $4,610,730,342.40 |
November 30 1993 | $3.95 | 5,640,000 | 1,130,968,000 | $4,462,799,728.00 |
November 29 1993 | $3.92 | 10,835,200 | 1,130,968,000 | $4,438,144,625.60 |
November 26 1993 | $3.95 | 4,636,000 | 1,130,968,000 | $4,462,799,728.00 |
