The average closing price for American Express (AXP) all-time is $47.23. The latest price is $301.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $184.28 | $307.82 | $176.27 | $301.05 | 712,767,968 |
2023 | $145.62 | $186.07 | $139.24 | $185.12 | 790,335,732 |
2022 | $158.14 | $192.31 | $127.22 | $143.87 | 876,064,457 |
2021 | $115.26 | $181.71 | $106.89 | $157.27 | 899,513,837 |
2020 | $116.78 | $129.40 | $62.77 | $114.89 | 1,326,789,827 |
2019 | $86.40 | $120.29 | $86.13 | $116.22 | 823,813,760 |
2018 | $90.44 | $105.39 | $79.67 | $87.70 | 924,769,237 |
2017 | $66.84 | $91.17 | $66.70 | $90.06 | 896,268,142 |
2016 | $59.61 | $67.60 | $44.20 | $66.12 | 1,400,324,813 |
2015 | $80.45 | $81.12 | $59.16 | $60.89 | 1,605,298,626 |
2014 | $77.65 | $82.63 | $67.71 | $80.34 | 964,864,362 |
2013 | $49.38 | $77.55 | $49.36 | $77.50 | 1,200,464,398 |
2012 | $40.17 | $51.46 | $39.57 | $48.49 | 1,405,969,811 |
2011 | $35.45 | $44.56 | $34.21 | $39.23 | 1,989,708,877 |
2010 | $32.82 | $39.90 | $29.56 | $35.14 | 2,752,022,131 |
2009 | $14.42 | $33.98 | $7.61 | $32.58 | 4,834,253,327 |
2008 | $39.92 | $40.50 | $12.85 | $14.41 | 3,755,952,457 |
2007 | $46.38 | $50.20 | $38.47 | $39.73 | 1,869,153,358 |
2006 | $38.70 | $47.26 | $37.50 | $45.87 | 1,235,388,100 |
2005 | $36.75 | $39.72 | $32.29 | $38.52 | 1,319,381,701 |
2004 | $31.25 | $37.04 | $30.59 | $36.60 | 984,168,900 |
2003 | $22.89 | $31.62 | $19.76 | $31.12 | 1,153,923,444 |
2002 | $22.59 | $28.52 | $16.94 | $22.60 | 1,293,723,300 |
2001 | $34.17 | $35.83 | $15.26 | $22.57 | 1,483,554,009 |
2000 | $34.17 | $39.45 | $24.86 | $34.45 | 1,279,819,137 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
