The average closing price for American Express (AXP) all-time is $53.16. The latest price is $381.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $369.50 | $386.26 | $367.25 | $383.56 | 6,982,715 |
2025 | $296.14 | $386.63 | $218.83 | $369.13 | 697,647,553 |
2024 | $181.92 | $303.86 | $174.01 | $292.98 | 716,399,547 |
2023 | $143.75 | $183.68 | $137.45 | $182.74 | 790,335,732 |
2022 | $156.11 | $189.84 | $125.59 | $142.03 | 876,064,457 |
2021 | $113.78 | $179.38 | $105.52 | $155.25 | 899,513,837 |
2020 | $115.28 | $127.74 | $61.96 | $113.41 | 1,326,789,827 |
2019 | $85.29 | $118.74 | $85.02 | $114.72 | 823,813,760 |
2018 | $89.28 | $104.04 | $78.64 | $86.57 | 924,769,237 |
2017 | $65.98 | $89.99 | $65.85 | $88.90 | 896,268,142 |
2016 | $58.85 | $66.73 | $43.64 | $65.27 | 1,400,324,813 |
2015 | $79.42 | $80.07 | $58.40 | $60.11 | 1,605,298,626 |
2014 | $76.65 | $81.57 | $66.84 | $79.31 | 964,864,362 |
2013 | $48.74 | $76.56 | $48.73 | $76.51 | 1,200,464,398 |
2012 | $39.66 | $50.79 | $39.06 | $47.86 | 1,405,969,811 |
2011 | $34.99 | $43.99 | $33.77 | $38.73 | 1,989,708,877 |
2010 | $32.40 | $39.39 | $29.18 | $34.69 | 2,752,022,131 |
2009 | $14.24 | $33.54 | $7.51 | $32.17 | 4,834,253,327 |
2008 | $39.41 | $39.97 | $12.69 | $14.22 | 3,755,952,457 |
2007 | $45.78 | $49.56 | $37.98 | $39.22 | 1,869,153,358 |
2006 | $38.20 | $46.65 | $37.02 | $45.29 | 1,235,388,100 |
2005 | $36.28 | $39.21 | $31.88 | $38.03 | 1,319,381,701 |
2004 | $30.85 | $36.57 | $30.20 | $36.13 | 984,168,900 |
2003 | $22.60 | $31.22 | $19.51 | $30.72 | 1,153,923,444 |
2002 | $22.31 | $28.16 | $16.72 | $22.32 | 1,293,723,300 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
