| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $306.21 | $306.85 | $296.16 | $302.14 | 21,194,100 |
November 2024 | $272.30 | $307.82 | $269.71 | $304.68 | 51,452,896 |
October 2024 | $270.57 | $286.36 | $265.56 | $270.08 | 61,917,913 |
September 2024 | $255.10 | $271.97 | $239.96 | $270.49 | 55,838,547 |
August 2024 | $253.19 | $261.07 | $221.45 | $257.98 | 59,868,701 |
July 2024 | $231.04 | $255.57 | $230.26 | $252.38 | 58,924,066 |
June 2024 | $238.84 | $240.02 | $219.51 | $230.26 | 55,200,662 |
May 2024 | $231.92 | $243.05 | $227.85 | $238.66 | 57,856,961 |
April 2024 | $225.48 | $239.21 | $213.32 | $232.73 | 73,351,210 |
March 2024 | $217.42 | $229.69 | $214.25 | $225.72 | 51,284,428 |
February 2024 | $198.63 | $217.84 | $198.15 | $217.52 | 64,982,847 |
January 2024 | $184.28 | $203.55 | $176.27 | $199.01 | 76,486,623 |
December 2023 | $168.65 | $186.07 | $163.97 | $185.12 | 67,067,280 |
November 2023 | $144.76 | $169.14 | $143.43 | $168.75 | 53,568,403 |
October 2023 | $146.06 | $154.20 | $139.24 | $144.30 | 76,059,597 |
September 2023 | $156.54 | $161.72 | $146.31 | $146.82 | 59,824,430 |
August 2023 | $165.28 | $167.11 | $154.83 | $155.48 | 53,848,022 |
July 2023 | $170.95 | $175.95 | $160.58 | $166.20 | 61,314,390 |
June 2023 | $156.00 | $173.63 | $155.19 | $170.85 | 63,979,678 |
May 2023 | $158.74 | $158.74 | $143.46 | $155.51 | 65,417,353 |
April 2023 | $160.36 | $163.35 | $151.05 | $158.24 | 60,907,440 |
March 2023 | $169.54 | $176.39 | $151.36 | $161.18 | 90,830,651 |
February 2023 | $169.42 | $177.99 | $167.17 | $170.01 | 56,741,203 |
January 2023 | $145.62 | $173.79 | $140.90 | $170.93 | 80,777,285 |
December 2022 | $153.58 | $157.31 | $138.98 | $143.87 | 53,953,591 |
