| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $264.86 | $276.40 | $220.43 | $251.31 | 64,489,952 |
March 2025 | $300.43 | $302.46 | $252.68 | $268.16 | 73,830,693 |
February 2025 | $311.16 | $322.18 | $288.57 | $299.96 | 42,821,770 |
January 2025 | $298.31 | $325.20 | $290.19 | $316.40 | 53,788,016 |
December 2024 | $304.48 | $305.12 | $284.81 | $295.11 | 49,231,718 |
November 2024 | $270.76 | $306.08 | $268.19 | $302.96 | 51,455,987 |
October 2024 | $269.05 | $284.74 | $264.06 | $268.55 | 61,917,797 |
September 2024 | $253.66 | $270.43 | $238.61 | $268.97 | 55,838,547 |
August 2024 | $251.76 | $259.59 | $220.20 | $256.52 | 59,868,701 |
July 2024 | $229.73 | $254.13 | $228.96 | $250.96 | 58,924,066 |
June 2024 | $237.49 | $238.66 | $218.27 | $228.96 | 55,200,662 |
May 2024 | $230.61 | $241.68 | $226.57 | $237.32 | 57,856,961 |
April 2024 | $224.20 | $237.86 | $212.12 | $231.41 | 73,351,210 |
March 2024 | $216.19 | $228.39 | $213.04 | $224.45 | 51,284,428 |
February 2024 | $197.51 | $216.61 | $197.03 | $216.30 | 64,982,847 |
January 2024 | $183.24 | $202.40 | $175.28 | $197.88 | 76,486,623 |
December 2023 | $167.70 | $185.02 | $163.04 | $184.08 | 67,067,280 |
November 2023 | $143.94 | $168.18 | $142.62 | $167.80 | 53,568,403 |
October 2023 | $145.24 | $153.33 | $138.46 | $143.49 | 76,059,597 |
September 2023 | $155.66 | $160.81 | $145.48 | $145.99 | 59,824,430 |
August 2023 | $164.35 | $166.17 | $153.96 | $154.60 | 53,848,022 |
July 2023 | $169.98 | $174.96 | $159.67 | $165.26 | 61,314,390 |
June 2023 | $155.12 | $172.65 | $154.31 | $169.88 | 63,979,678 |
May 2023 | $157.84 | $157.84 | $142.65 | $154.63 | 65,417,353 |
April 2023 | $159.45 | $162.42 | $150.19 | $157.34 | 60,907,440 |
