The closing price for Advanced Micro Devices (AMD) in August 2023 was $105.72, on August 31, 2023. It was down 7.5% for the month. The latest price is $100.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $106.19 | $108.06 | $104.86 | $105.72 | 58,918,969 |
August 30 2023 | $105.40 | $107.67 | $104.50 | $106.59 | 54,847,352 |
August 29 2023 | $102.11 | $106.57 | $101.79 | $105.92 | 50,850,289 |
August 28 2023 | $103.47 | $104.07 | $100.89 | $102.61 | 55,386,801 |
August 25 2023 | $101.17 | $104.12 | $99.58 | $102.25 | 74,793,086 |
August 24 2023 | $111.06 | $111.64 | $100.87 | $101.80 | 109,179,102 |
August 23 2023 | $105.65 | $110.08 | $105.00 | $109.43 | 54,656,328 |
August 22 2023 | $109.40 | $109.72 | $104.85 | $105.66 | 47,335,090 |
August 21 2023 | $106.20 | $108.54 | $105.67 | $108.22 | 49,319,238 |
August 18 2023 | $102.40 | $106.07 | $101.68 | $105.45 | 59,916,680 |
August 17 2023 | $107.62 | $107.85 | $104.10 | $104.44 | 59,064,281 |
August 16 2023 | $110.09 | $110.44 | $106.98 | $107.19 | 54,327,301 |
August 15 2023 | $111.99 | $113.18 | $110.17 | $111.35 | 53,816,566 |
August 14 2023 | $106.75 | $111.99 | $105.42 | $111.98 | 57,421,820 |
August 11 2023 | $108.85 | $109.07 | $106.48 | $107.57 | 55,667,754 |
August 10 2023 | $111.30 | $113.89 | $109.47 | $110.23 | 57,297,793 |
August 09 2023 | $112.89 | $113.15 | $108.78 | $110.47 | 56,257,070 |
August 08 2023 | $114.94 | $115.46 | $111.41 | $113.23 | 54,141,832 |
August 07 2023 | $116.36 | $119.08 | $115.49 | $116.81 | 65,854,766 |
August 04 2023 | $114.48 | $118.85 | $113.96 | $115.82 | 83,169,688 |
August 03 2023 | $108.95 | $114.96 | $108.95 | $113.15 | 90,811,562 |
August 02 2023 | $119.49 | $119.50 | $107.38 | $109.35 | 173,372,000 |
August 01 2023 | $114.26 | $118.19 | $113.16 | $117.60 | 97,284,727 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
