The closing price for Advanced Micro Devices (AMD) in April 2023 was $89.37, on April 28, 2023. It was down 7.6% for the month. The latest price is $100.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $87.02 | $89.75 | $86.44 | $89.37 | 50,686,047 |
April 27 2023 | $86.41 | $87.57 | $84.09 | $87.44 | 53,087,207 |
April 26 2023 | $86.51 | $87.35 | $85.32 | $85.94 | 47,786,559 |
April 25 2023 | $86.90 | $87.06 | $83.76 | $83.80 | 52,771,480 |
April 24 2023 | $88.11 | $88.64 | $86.34 | $87.57 | 40,423,793 |
April 21 2023 | $89.80 | $89.80 | $88.06 | $88.43 | 41,118,262 |
April 20 2023 | $88.83 | $91.58 | $88.73 | $90.11 | 47,082,680 |
April 19 2023 | $88.51 | $90.54 | $88.22 | $89.94 | 37,344,500 |
April 18 2023 | $91.61 | $92.16 | $89.33 | $89.78 | 46,246,289 |
April 17 2023 | $90.23 | $90.69 | $88.30 | $89.87 | 47,250,781 |
April 14 2023 | $91.82 | $92.97 | $90.50 | $91.75 | 38,734,793 |
April 13 2023 | $92.79 | $93.16 | $91.83 | $92.09 | 40,572,480 |
April 12 2023 | $94.97 | $95.00 | $91.74 | $92.33 | 53,383,121 |
April 11 2023 | $96.06 | $96.07 | $92.69 | $94.03 | 51,935,801 |
April 10 2023 | $91.32 | $95.80 | $91.02 | $95.48 | 52,536,320 |
April 06 2023 | $91.47 | $92.91 | $90.62 | $92.47 | 47,778,379 |
April 05 2023 | $94.35 | $94.50 | $91.36 | $92.56 | 52,979,281 |
April 04 2023 | $97.04 | $97.27 | $95.21 | $95.87 | 43,195,879 |
April 03 2023 | $96.70 | $96.79 | $94.81 | $96.56 | 50,655,328 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
